Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2329 | 4,37% | -1,17% | US$173.755.061 | US$24.004.028 | 746.113.681 FET |
| 152 |  TomoChain TOMO | US$2,12 | -8,79% | 6,55% | US$170.867.857 | US$109.387.492 | 80.552.300 TOMO |
| 153 |  OriginTrail TRAC | US$0,4782 | -0,40% | -11,03% | US$167.358.473 | US$1.712.556 | 349.944.185 TRAC |
| 154 |  VeThor Token VTHO | US$0,004936 | 0,47% | -15,09% | US$161.260.598 | US$24.432.658 | 32.672.324.151 VTHO |
| 155 |  Stratis STRAX | US$1,25 | 9,25% | -24,44% | US$160.296.477 | US$5.431.770 | 128.585.402 STRAX |
| 156 |  Utrust UTK | US$0,3533 | 5,24% | -16,88% | US$159.004.815 | US$9.428.017 | 450.000.000 UTK |
| 157 |  district0x DNT | US$0,2644 | 8,53% | -16,71% | US$158.652.014 | US$31.900.696 | 600.000.000 DNT |
| 158 |  Ardor ARDR | US$0,1519 | 6,67% | -9,98% | US$151.752.282 | US$19.246.895 | 998.999.495 ARDR |
| 159 |  SingularityNET AGI | US$0,1769 | 17,38% | -9,13% | US$153.041.372 | US$3.137.971 | 864.981.818 AGI |
| 160 |  Komodo KMD | US$1,22 | 1,57% | -4,74% | US$151.786.865 | US$15.236.222 | 124.430.237 KMD |
| 161 |  Storj STORJ | US$0,5969 | 7,57% | -23,54% | US$150.536.866 | US$40.117.982 | 252.214.796 STORJ |
| 162 |  Oasis Network ROSE | US$0,1001 | 4,57% | -25,02% | US$150.203.456 | US$19.562.652 | 1.500.000.000 ROSE |
| 163 |  BitShares BTS | US$0,04876 | 5,78% | -20,43% | US$146.037.866 | US$21.782.484 | 2.994.850.000 BTS |
| 164 |  BORA BORA | US$0,1694 | 0,24% | 256,36% | US$144.525.669 | US$10.904.614 | 853.244.247 BORA |
| 165 |  Steem STEEM | US$0,3796 | 7,02% | -17,00% | US$142.720.658 | US$25.272.310 | 375.977.219 STEEM |
| 166 |  Wanchain WAN | US$0,8346 | 8,72% | -6,34% | US$141.069.059 | US$10.298.888 | 169.028.581 WAN |
| 167 |  MonaCoin MONA | US$2,11 | 3,69% | -18,36% | US$138.685.969 | US$18.333.446 | 65.729.675 MONA |
| 168 |  Ark ARK | US$1,09 | 1,25% | 33,19% | US$138.710.851 | US$10.900.299 | 127.446.495 ARK |
| 169 |  Syntropy NOIA | US$0,4251 | -0,20% | -17,85% | US$139.660.348 | US$2.481.692 | 328.518.491 NOIA |
| 170 |  Gas GAS | US$12,41 | 74,26% | 211,86% | US$125.697.962 | US$1.217.497.472 | 10.128.375 GAS |
| 171 |  Hifi Finance MFT | US$0,01355 | 4,89% | -33,15% | US$135.526.978 | US$44.752.501 | 10.000.000.000 MFT |
| 172 |  Bytom BTM | US$0,09221 | 4,82% | -17,87% | US$130.124.983 | US$54.531.702 | 1.411.213.019 BTM |
| 173 |  PAX Gold PAXG | US$1.813,37 | -0,41% | 0,85% | US$130.018.748 | US$16.446.777 | 71.700 PAXG |
| 174 |  ReddCoin RDD | US$0,004504 | 9,40% | -23,95% | US$129.753.025 | US$3.014.988 | 28.808.713.174 RDD |
| 175 |  Travala.com AVA | US$2,78 | 24,32% | 21,06% | US$126.604.368 | US$19.991.146 | 45.572.529 AVA |
| 176 |  CyberVein CVT | US$0,1205 | 10,87% | -5,63% | US$127.816.513 | US$3.641.972 | 1.060.404.496 CVT |
| 177 |  aelf ELF | US$0,2336 | 5,27% | -8,22% | US$127.216.330 | US$40.011.208 | 544.480.200 ELF |
| 178 |  GateToken GT | US$1,55 | -1,38% | 51,98% | US$124.761.761 | US$15.562.495 | 80.478.078 GT |
| 179 |  COTI COTI | US$0,1831 | 4,66% | 41,82% | US$122.641.394 | US$56.685.091 | 669.740.238 COTI |
| 180 |  xDai STAKE | US$30,00 | 2,42% | 51,61% | US$123.792.767 | US$6.047.909 | 4.125.994 STAKE |
| 181 |  WAX WAXP | US$0,07969 | 1,48% | 5,96% | US$120.874.316 | US$1.721.600 | 1.516.827.280 WAXP |
| 182 |  Handshake HNS | US$0,3325 | 1,85% | 48,27% | US$118.698.163 | US$515.760 | 356.941.962 HNS |
| 183 |  Gemini Dollar GUSD | US$0,9984 | 0,60% | -0,20% | US$119.815.113 | US$10.427.760 | 120.009.589 GUSD |
| 184 |  Loom Network LOOM | US$0,1186 | 7,17% | 6,24% | US$115.134.844 | US$60.183.129 | 970.520.754 LOOM |
| 185 |  iExec RLC RLC | US$1,44 | 1,30% | -31,86% | US$115.139.597 | US$13.729.436 | 80.070.793 RLC |
| 186 |  IRISnet IRIS | US$0,1190 | 10,60% | -15,03% | US$113.441.324 | US$21.406.418 | 952.985.900 IRIS |
| 187 |  Unifi Protocol DAO UNFI | US$32,18 | 53,44% | 27,31% | US$105.457.890 | US$126.727.793 | 3.276.667 UNFI |
| 188 |  Electroneum ETN | US$0,01049 | 7,70% | -12,93% | US$107.357.377 | US$1.408.292 | 10.235.808.023 ETN |
| 189 |  JUST JST | US$0,04759 | 9,10% | -8,65% | US$107.558.055 | US$290.642.441 | 2.260.326.706 JST |
| 190 |  Badger DAO BADGER | US$44,13 | 3,42% | -26,24% | US$102.293.267 | US$46.435.543 | 2.318.032 BADGER |
| 191 |  Populous PPT | US$1,90 | 14,73% | -2,78% | US$101.049.502 | US$5.765.389 | 53.252.246 PPT |
| 192 |  Reef REEF | US$0,03353 | 10,36% | -16,32% | US$101.478.358 | US$149.443.581 | 3.026.721.973 REEF |
| 193 |  MX Token MX | US$0,7812 | -1,78% | 34,29% | US$99.455.718 | US$54.294.333 | 127.316.675 MX |
| 194 |  Haven Protocol XHV | US$7,09 | 0,58% | -14,62% | US$98.850.435 | US$52.773,04 | 13.951.183 XHV |
| 195 |  Huobi Pool Token HPT | US$0,01746 | 47,86% | 22,16% | US$97.837.712 | US$22.623.705 | 5.603.337.656 HPT |
| 196 |  Request REQ | US$0,09296 | 3,15% | 15,76% | US$92.954.693 | US$2.901.255 | 999.912.165 REQ |
| 197 |  Prometeus PROM | US$15,03 | 2,88% | -43,26% | US$91.957.466 | US$6.016.320 | 6.120.000 PROM |
| 198 |  Celer Network CELR | US$0,01708 | 5,71% | -12,11% | US$91.328.680 | US$21.118.574 | 5.347.812.747 CELR |
| 199 |  Morpheus.Network MRPH | US$1,90 | 6,53% | -23,75% | US$89.633.097 | US$2.293.141 | 47.180.014 MRPH |
| 200 |  Uquid Coin UQC | US$8,96 | -0,64% | 27,05% | US$89.561.854 | US$3.542.040 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 4 dari total 84 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.