Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bridge Oracle BRG | US$0,3206 | 0,26% | 485,53% | US$2.565.356.532 | US$36.675.419 | 8.002.167.205 BRG |
| 202 |  Creditcoin CTC | US$3,40 | 5,76% | 10,37% | US$1.920.605.679 | US$10.995.403 | 564.970.555 CTC |
| 203 |  Counos X CCXX | US$90,17 | 0,16% | 0,00% | US$1.607.782.298 | US$2.497.595 | 17.831.302 CCXX |
| 204 |  HEX HEX | US$0,008368 | 3,17% | -21,46% | US$1.451.069.860 | US$2.028.323 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$3,40 | 3,37% | -6,15% | US$1.336.884.220 | US$8.390.059 | 393.043.923 DFI |
| 206 |  INO COIN INO | US$5,68 | -1,00% | -29,94% | US$1.021.577.469 | US$1.958.380 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$253,61 | 11,65% | 55,59% | US$967.045.630 | US$842.401.842 | 3.813.121 WBNB |
| 208 |  ThoreCoin THR | US$9.681,42 | 1,71% | -4,80% | US$839.244.067 | US$49.753,31 | 86.686 THR |
| 209 |  ZKSwap ZKS | US$9,65 | 14,04% | 225,53% | US$772.121.555 | US$147.702.048 | 80.000.000 ZKS |
| 210 |  Insight Chain INB | US$1,73 | 3,65% | -16,64% | US$603.962.730 | - | 349.902.689 INB |
| 211 |  WhiteCoin XWC | US$0,8288 | 1,25% | -7,74% | US$590.353.476 | US$3.980.252 | 712.272.669 XWC |
| 212 |  BitMax Token BTMX | US$0,7537 | 58,75% | 126,08% | US$497.935.409 | US$17.603.461 | 660.615.274 BTMX |
| 213 |  Venus BNB vBNB | US$5,12 | 10,42% | 54,72% | US$431.390.382 | - | 84.327.095 vBNB |
| 214 |  NXM NXM | US$62,08 | 3,38% | -11,11% | US$380.294.699 | US$2.383,07 | 6.125.949 NXM |
| 215 |  IZE IZE | US$0,08000 | -0,03% | -16,83% | US$332.860.828 | US$12.963,53 | 4.160.881.000 IZE |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8179 | 5,84% | -6,43% | US$331.951.960 | US$370.111 | 405.844.684 BEST |
| 217 |  GNY GNY | US$1,72 | 31,52% | 3,63% | US$330.031.632 | US$859.984 | 192.376.657 GNY |
| 218 |  botXcoin BOTX | US$0,1977 | 26,24% | -13,43% | US$322.678.984 | US$91.049,47 | 1.632.102.305 BOTX |
| 219 |  Zelwin ZLW | US$4,49 | -0,14% | -0,49% | US$317.413.907 | US$120.021 | 70.647.983 ZLW |
| 220 |  Venus XVS vXVS | US$1,40 | 11,45% | 17,76% | US$313.972.663 | - | 224.433.925 vXVS |
| 221 |  Cipher Core Token CIPHC | US$39,71 | 1,81% | -15,30% | US$293.510.442 | US$20.184,09 | 7.391.514 CIPHC |
| 222 |  stETH (Lido) STETH | US$1.607,37 | 3,51% | -12,06% | US$291.242.321 | US$369.209 | 181.192 STETH |
| 223 |  Mask Network MASK | US$30,22 | 0,00% | 0,00% | US$271.984.654 | US$88.729.978 | 9.000.000 MASK |
| 224 |  Bitcoin Cash ABC BCHA | US$14,75 | 5,77% | -20,66% | US$274.024.962 | US$8.179.240 | 18.572.921 BCHA |
| 225 |  XinFin Network XDC | US$0,02209 | -0,45% | -9,71% | US$270.500.352 | US$3.027.127 | 12.247.384.296 XDC |
| 226 |  Bitcoin Standard Hashrate Token BTCST | US$450,63 | 27,64% | 111,60% | US$265.595.225 | US$242.094.695 | 589.388 BTCST |
| 227 |  Amp AMP | US$0,02627 | 19,32% | -17,90% | US$263.810.280 | US$3.430.303 | 10.040.480.895 AMP |
| 228 |  Orion Protocol ORN | US$12,56 | 9,88% | 105,65% | US$257.939.367 | US$94.347.773 | 20.530.000 ORN |
| 229 |  Huobi BTC HBTC | US$49.459,62 | 1,67% | -6,60% | US$237.909.018 | US$393.978.508 | 4.810 HBTC |
| 230 |  DerivaDAO DDX | US$9,07 | 21,23% | -0,17% | US$236.681.358 | US$1.306.377 | 26.094.664 DDX |
| 231 |  The Transfer Token TTT | US$5,01 | 1,60% | -1,99% | US$222.923.827 | US$2.119.842 | 44.458.111 TTT |
| 232 |  Mirror Protocol MIR | US$5,71 | 2,65% | 30,40% | US$215.352.468 | US$10.785.288 | 37.688.981 MIR |
| 233 |  SafePal SFP | US$1,96 | 5,10% | -39,40% | US$212.418.187 | US$76.711.773 | 108.166.667 SFP |
| 234 |  BakeryToken BAKE | US$1,62 | 6,35% | 192,86% | US$214.537.931 | US$64.918.901 | 132.224.625 BAKE |
| 235 |  Akash Network AKT | US$5,48 | 19,25% | 67,42% | US$206.666.271 | US$4.831.755 | 37.701.502 AKT |
| 236 |  Venus BTC vBTC | US$995,10 | 2,55% | -5,39% | US$204.827.508 | - | 205.836 vBTC |
| 237 |  RedFOX Labs RFOX | US$0,1554 | 17,30% | 73,94% | US$203.845.632 | US$3.165.951 | 1.312.000.760 RFOX |
| 238 |  CoinMetro Token XCM | US$0,6423 | 13,72% | 56,85% | US$194.785.538 | US$941.909 | 303.245.093 XCM |
| 239 |  Eauric EAURIC | US$7,13 | 10,81% | 22,12% | US$194.193.276 | US$11.734.359 | 27.240.513 EAURIC |
| 240 |  MimbleWimbleCoin MWC | US$16,75 | 3,50% | -2,95% | US$179.386.633 | US$730.640 | 10.707.639 MWC |
| 241 |  Largo Coin LRG | US$9,71 | 1,84% | -0,53% | US$174.176.287 | US$140.033 | 17.931.339 LRG |
| 242 |  MATH MATH | US$1,51 | 5,49% | 53,65% | US$172.823.198 | US$878.978 | 114.356.164 MATH |
| 243 |  Sologenic SOLO | US$0,8594 | -3,45% | -0,54% | US$171.884.502 | US$1.088.625 | 200.001.808 SOLO |
| 244 |  Keep Network KEEP | US$0,3437 | 1,21% | -19,96% | US$163.735.008 | US$1.770.879 | 476.385.807 KEEP |
| 245 |  Sora XOR | US$469,13 | 7,29% | 61,56% | US$164.196.792 | US$9.666.350 | 350.000 XOR |
| 246 |  The Sandbox SAND | US$0,2488 | 3,25% | 2,64% | US$166.229.168 | US$67.736.066 | 668.256.277 SAND |
| 247 |  Neutrino USD USDN | US$1,00 | 0,05% | -0,26% | US$161.843.504 | US$2.089.790 | 161.807.883 USDN |
| 248 |  Trust Wallet Token TWT | US$0,6282 | 4,45% | -4,94% | US$157.627.340 | US$21.288.021 | 250.926.200 TWT |
| 249 |  Gala GALA | US$0,02218 | 41,11% | 35,00% | US$154.743.698 | US$2.480.607 | 6.977.205.436 GALA |
| 250 |  Litentry LIT | US$8,47 | 12,25% | -24,66% | US$152.514.186 | US$80.095.127 | 18.000.000 LIT |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.