Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waltonchain WTC | US$0,9098 | 8,64% | -18,70% | US$65.627.196 | US$17.029.400 | 72.133.493 WTC |
| 352 |  Klever KLV | US$0,01650 | 15,86% | 77,12% | US$65.343.296 | US$1.050.544 | 3.960.013.392 KLV |
| 353 |  SUN SUN | US$13,63 | 1,41% | -4,95% | US$64.882.628 | US$237.908.526 | 4.761.798 SUN |
| 354 |  yOUcash YOUC | US$0,04233 | -15,16% | 36,92% | US$64.969.994 | US$25.546,59 | 1.534.704.952 YOUC |
| 355 |  TROY TROY | US$0,007372 | 11,85% | -14,58% | US$65.650.780 | US$5.024.573 | 8.905.660.523 TROY |
| 356 |  WINk WIN | US$0,0002065 | 4,98% | -11,91% | US$64.770.717 | US$15.797.916 | 313.607.571.387 WIN |
| 357 |  Telos TLOS | US$0,2387 | 22,26% | -13,05% | US$64.470.759 | US$520.959 | 270.123.444 TLOS |
| 358 |  BOSAGORA BOA | US$0,2117 | 2,93% | 11,00% | US$63.639.998 | US$811.548 | 300.595.031 BOA |
| 359 |  AXEL AXEL | US$0,2432 | -7,93% | -19,15% | US$64.425.599 | US$301.211 | 264.960.105 AXEL |
| 360 |  DIA DIA | US$2,24 | 5,92% | -25,68% | US$63.243.861 | US$34.173.378 | 28.271.916 DIA |
| 361 |  Rewardiqa REW | US$6,34 | 3,61% | -11,85% | US$63.406.663 | US$1.064.559 | 10.000.000 REW |
| 362 |  API3 API3 | US$4,59 | 9,89% | -22,08% | US$63.593.789 | US$5.444.977 | 13.847.549 API3 |
| 363 |  Bondly BONDLY | US$0,5968 | 6,09% | -19,00% | US$62.055.357 | US$6.357.005 | 103.978.855 BONDLY |
| 364 |  COVER Protocol COVER | US$1.038,94 | -1,44% | -35,50% | US$61.832.478 | US$5.777.397 | 59.515 COVER |
| 365 |  Firo FIRO | US$5,38 | 7,67% | -19,94% | US$62.290.692 | US$4.167.443 | 11.577.116 FIRO |
| 366 |  Goose Finance EGG | US$136,56 | 29,66% | 106,21% | US$62.279.481 | US$49.354.970 | 456.074 EGG |
| 367 |  Atari Token ATRI | US$0,1527 | -1,65% | -11,11% | US$61.082.054 | US$104.637 | 400.000.100 ATRI |
| 368 |  CertiK CTK | US$1,74 | 8,68% | -20,80% | US$60.968.269 | US$11.584.494 | 35.041.102 CTK |
| 369 |  Centrality CENNZ | US$0,05016 | -11,10% | -34,31% | US$60.188.308 | US$552.095 | 1.200.000.000 CENNZ |
| 370 |  Tellor TRB | US$34,83 | 10,20% | -29,75% | US$59.328.677 | US$166.327.846 | 1.703.442 TRB |
| 371 |  Orbs ORBS | US$0,02606 | 4,43% | 16,20% | US$58.116.936 | US$4.906.969 | 2.229.950.518 ORBS |
| 372 |  Metacoin MTC | US$0,05451 | 3,67% | -18,55% | US$58.399.083 | US$16.199,13 | 1.071.281.652 MTC |
| 373 |  STASIS EURO EURS | US$1,23 | 1,82% | 0,51% | US$58.476.523 | US$2.917.183 | 47.459.957 EURS |
| 374 |  Enzyme MLN | US$39,27 | 5,72% | -17,78% | US$58.004.020 | US$3.425.662 | 1.477.122 MLN |
| 375 |  Axie Infinity AXS | US$1,36 | 3,18% | -27,75% | US$57.576.069 | US$7.424.922 | 42.182.729 AXS |
| 376 |  Bounce Token BOT | US$3.959,53 | 49,08% | 65,00% | US$56.157.236 | US$96.885.836 | 14.183 BOT |
| 377 |  Ignis IGNIS | US$0,07159 | 7,91% | 15,66% | US$54.490.095 | US$10.138.361 | 761.143.950 IGNIS |
| 378 |  KardiaChain KAI | US$0,02759 | 4,96% | -19,63% | US$56.555.057 | US$1.864.448 | 2.049.800.000 KAI |
| 379 |  Veritaseum VERI | US$23,15 | 52,55% | 17,83% | US$49.755.980 | US$134.135 | 2.149.646 VERI |
| 380 |  Thunder Token TT | US$0,008342 | 3,54% | -1,83% | US$56.679.965 | US$8.595.930 | 6.794.738.093 TT |
| 381 |  Metal MTL | US$0,8505 | 12,71% | 0,24% | US$55.783.802 | US$20.128.954 | 65.588.845 MTL |
| 382 |  Nimiq NIM | US$0,007548 | 17,91% | -10,52% | US$55.365.706 | US$2.613.254 | 7.334.937.244 NIM |
| 383 |  Aavegotchi GHST | US$1,37 | 14,42% | 15,54% | US$55.388.212 | US$61.219.502 | 40.474.358 GHST |
| 384 |  BTU Protocol BTU | US$0,6138 | 0,98% | 0,22% | US$55.255.059 | US$5.579,86 | 90.014.336 BTU |
| 385 |  Phala.Network PHA | US$0,4056 | -4,64% | -25,74% | US$54.589.785 | US$26.564.391 | 134.592.924 PHA |
| 386 |  Venus BUSD vBUSD | US$0,02028 | 0,02% | 0,15% | US$54.639.906 | - | 2.694.770.470 vBUSD |
| 387 |  Elastos ELA | US$3,15 | -4,18% | -30,70% | US$54.265.115 | US$4.051.049 | 17.244.540 ELA |
| 388 |  Darma Cash DMCH | US$0,2565 | 5,70% | 5,36% | US$54.450.698 | US$3.670,01 | 212.321.233 DMCH |
| 389 |  MINDOL MIN | US$0,3251 | 36,04% | 11,89% | US$55.666.160 | US$259.574 | 171.240.814 MIN |
| 390 |  PAID Network PAID | US$2,84 | -10,69% | -37,81% | US$54.903.422 | US$25.256.950 | 19.316.670 PAID |
| 391 |  MANTRA DAO OM | US$0,2070 | 9,00% | -34,00% | US$53.492.165 | US$13.448.194 | 258.401.030 OM |
| 392 |  APY.Finance APY | US$2,77 | 12,27% | 17,24% | US$53.087.297 | US$4.824.934 | 19.194.076 APY |
| 393 |  SOLVE SOLVE | US$0,1415 | 1,63% | -27,27% | US$53.173.562 | US$287.675 | 375.736.438 SOLVE |
| 394 |  Aeternity AE | US$0,1595 | 6,48% | -22,74% | US$52.922.376 | US$16.917.505 | 331.857.969 AE |
| 395 |  Bitball Treasure BTRS | US$117,49 | -1,11% | -1,99% | US$52.871.011 | US$804.724 | 450.000 BTRS |
| 396 |  PowerPool CVP | US$2,65 | 3,96% | -37,39% | US$51.793.293 | US$6.710.968 | 19.575.139 CVP |
| 397 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8401 | 2,23% | 6,85% | US$51.596.360 | US$271.010 | 61.414.970 USDX |
| 398 |  WaykiChain WICC | US$0,2444 | 0,65% | -29,77% | US$51.333.439 | US$3.402.428 | 210.000.000 WICC |
| 399 |  Tokenlon Network Token LON | US$6,57 | -1,02% | -1,16% | US$51.623.532 | US$50.151.827 | 7.862.476 LON |
| 400 |  Keep3rV1 KP3R | US$253,37 | -1,38% | -37,27% | US$50.673.470 | US$9.598.342 | 200.001 KP3R |
Tabel di atas menampilkan halaman 8 dari total 84 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.