Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIDT Datalink VIDT | US$0,6293 | 9,21% | -21,85% | US$31.104.704 | US$2.896.638 | 49.428.303 VIDT |
| 502 |  IDEX IDEX | US$0,05429 | 0,79% | -35,00% | US$31.256.022 | US$2.407.147 | 575.734.854 IDEX |
| 503 |  Super Zero Protocol SERO | US$0,1014 | 4,14% | -16,07% | US$31.260.594 | US$2.511.528 | 308.436.399 SERO |
| 504 |  1irstcoin FST | US$0,8776 | 0,22% | -0,08% | US$30.688.524 | US$75.150,26 | 34.968.549 FST |
| 505 |  Function X FX | US$0,1361 | -0,75% | 14,78% | US$31.186.811 | US$688.135 | 229.190.138 FX |
| 506 |  Effect.AI EFX | US$0,1231 | 6,26% | 158,64% | US$31.035.960 | US$765.086 | 252.168.527 EFX |
| 507 |  Vertcoin VTC | US$0,5299 | -4,12% | -32,29% | US$31.199.172 | US$795.885 | 58.880.672 VTC |
| 508 |  Nebulas NAS | US$0,5342 | 3,76% | -15,77% | US$31.085.702 | US$4.809.096 | 58.188.868 NAS |
| 509 |  Quantstamp QSP | US$0,04260 | 4,57% | -26,97% | US$30.410.648 | US$1.219.706 | 713.801.947 QSP |
| 510 |  PEAKDEFI PEAK | US$0,2943 | 11,38% | 8,24% | US$30.491.666 | US$432.435 | 103.623.059 PEAK |
| 511 |  SIRIN LABS Token SRN | US$0,06424 | 5,02% | 43,07% | US$31.592.788 | US$16.968.467 | 491.820.906 SRN |
| 512 |  Venus USDT vUSDT | US$0,02033 | 0,09% | 0,16% | US$30.219.141 | - | 1.486.153.169 vUSDT |
| 513 |  Nexalt XLT | US$1,49 | 1,07% | -2,95% | US$30.153.982 | US$547.868 | 20.184.453 XLT |
| 514 |  Perlin PERL | US$0,06163 | 23,23% | -15,22% | US$30.258.504 | US$7.333.391 | 490.938.908 PERL |
| 515 |  DAD DAD | US$0,2195 | 11,68% | -0,05% | US$29.542.731 | US$3.490.760 | 134.601.733 DAD |
| 516 |  LGCY Network LGCY | US$0,002572 | 9,10% | -11,81% | US$29.480.407 | US$479.403 | 11.463.925.838 LGCY |
| 517 |  88mph MPH | US$99,27 | -0,78% | -32,76% | US$29.403.854 | US$1.695.319 | 296.212 MPH |
| 518 |  EasyFi EASY | US$17,39 | 13,30% | 7,56% | US$30.058.381 | US$6.731.095 | 1.728.905 EASY |
| 519 |  KLAYswap Protocol KSP | US$5,01 | 2,59% | 9,33% | US$29.226.391 | US$282.851 | 5.835.257 KSP |
| 520 |  Navcoin NAV | US$0,4100 | 7,54% | -0,38% | US$29.097.828 | US$885.880 | 70.976.067 NAV |
| 521 |  FIO Protocol FIO | US$0,1326 | 12,79% | -12,40% | US$29.232.680 | US$3.451.678 | 220.513.443 FIO |
| 522 |  0Chain ZCN | US$0,6003 | 13,28% | -5,60% | US$29.053.030 | US$446.154 | 48.400.982 ZCN |
| 523 |  Berry Data BRY | US$14,52 | 2,50% | -0,69% | US$29.037.910 | US$11.353.748 | 2.000.000 BRY |
| 524 |  Ultiledger ULT | US$0,01208 | 1,79% | -8,88% | US$28.561.428 | US$116.785 | 2.364.828.294 ULT |
| 525 |  RSK Smart Bitcoin RBTC | US$49.749,04 | 2,12% | -4,48% | US$28.863.180 | US$108.832 | 580 RBTC |
| 526 |  BitcoinPoS BPS | US$6,98 | 12,39% | -24,74% | US$28.693.121 | US$1.573.323 | 4.108.539 BPS |
| 527 |  Anchor Neural World ANW | US$0,1046 | 4,33% | -1,01% | US$28.790.265 | US$40.390.997 | 275.297.977 ANW |
| 528 |  USDK USDK | US$1,00 | -0,03% | 0,16% | US$28.618.129 | US$319.478.859 | 28.600.072 USDK |
| 529 |  Basis Cash BAC | US$0,4934 | 5,97% | 3,03% | US$28.580.542 | US$1.497.281 | 57.923.464 BAC |
| 530 |  Measurable Data Token MDT | US$0,04277 | 3,12% | -11,15% | US$28.316.292 | US$2.999.503 | 661.990.346 MDT |
| 531 |  Whiteheart WHITE | US$3.176,49 | 0,84% | -27,60% | US$28.232.658 | US$2.305.973 | 8.888 WHITE |
| 532 |  Aurora AOA | US$0,002896 | 16,07% | 8,52% | US$28.255.817 | US$13.849.855 | 9.758.120.059 AOA |
| 533 |  Refereum RFR | US$0,005743 | 6,45% | 39,26% | US$28.710.374 | US$20.147.669 | 4.999.180.100 RFR |
| 534 |  Aergo AERGO | US$0,1068 | 5,17% | 8,02% | US$28.201.067 | US$10.575.513 | 264.019.890 AERGO |
| 535 |  Rio DeFi RFUEL | US$0,1244 | 16,43% | -25,14% | US$27.924.855 | US$3.543.125 | 224.543.336 RFUEL |
| 536 |  Metronome MET | US$2,41 | 10,28% | -8,95% | US$27.643.518 | US$112.110 | 11.474.644 MET |
| 537 |  Phoenix Global PHB | US$0,008001 | 4,50% | -9,42% | US$27.792.345 | US$259.761 | 3.473.542.380 PHB |
| 538 |  Bridge Mutual BMI | US$3,67 | 24,36% | 2,94% | US$27.389.227 | US$3.446.450 | 7.463.923 BMI |
| 539 |  VerusCoin VRSC | US$0,4508 | -7,93% | -19,57% | US$27.452.909 | US$22.253,48 | 60.898.933 VRSC |
| 540 |  Safex Token SFT | US$0,01457 | 57,72% | 16,54% | US$27.480.872 | US$10.349,26 | 1.885.974.016 SFT |
| 541 |  BitKan KAN | US$0,003072 | 4,92% | 1,91% | US$27.373.871 | US$1.395.128 | 8.911.829.494 KAN |
| 542 |  PumaPay PMA | US$0,0009292 | -2,74% | 60,40% | US$27.017.756 | US$898.539 | 29.076.432.231 PMA |
| 543 |  Obyte GBYTE | US$35,97 | 1,50% | -6,48% | US$27.111.682 | US$108.597 | 753.681 GBYTE |
| 544 |  DREP DREP | US$0,006627 | 3,41% | -10,71% | US$26.424.274 | US$3.002.279 | 3.987.164.299 DREP |
| 545 |  Helmet.insure HELMET | US$1,17 | 23,71% | 81,99% | US$26.994.623 | US$2.821.418 | 23.109.491 HELMET |
| 546 |  Rakon RKN | US$0,1110 | 4,95% | -4,81% | US$26.949.280 | US$228.853 | 242.857.143 RKN |
| 547 |  Quantum Resistant Ledger QRL | US$0,3692 | 4,29% | -11,49% | US$27.082.920 | US$90.288,47 | 73.364.864 QRL |
| 548 |  Nash Exchange NEX | US$0,9028 | 12,08% | -6,12% | US$26.331.286 | US$197.350 | 29.166.201 NEX |
| 549 |  NKN NKN | US$0,04585 | 1,27% | -13,57% | US$26.759.609 | US$5.358.574 | 583.666.666 NKN |
| 550 |  Prosper PROS | US$5,97 | 15,86% | 43,52% | US$26.701.921 | US$7.799.541 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.