Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PCHAIN PI | US$0,02133 | 7,05% | 25,50% | US$17.204.329 | US$80.401,22 | 806.676.865 PI |
| 652 |  Rally RLY | US$0,2806 | 9,27% | -8,27% | US$17.084.797 | US$1.012.612 | 60.897.283 RLY |
| 653 |  Newscrypto NWC | US$0,1784 | 8,88% | -12,07% | US$16.992.235 | US$527.383 | 95.233.119 NWC |
| 654 |  CoinEx Token CET | US$0,02394 | 10,54% | 5,92% | US$16.964.248 | US$1.798.724 | 708.633.582 CET |
| 655 |  Tixl TXL | US$0,3141 | -7,04% | -38,45% | US$16.986.276 | US$1.488.714 | 54.075.497 TXL |
| 656 |  Leverj Gluon L2 | US$0,07160 | 12,86% | -21,03% | US$16.922.350 | US$65.811,07 | 236.359.742 L2 |
| 657 |  Hashgard GARD | US$0,0001697 | -5,14% | -36,95% | US$16.843.210 | US$36.461,14 | 99.269.999.900 GARD |
| 658 |  BitcoinHD BHD | US$2,77 | 11,99% | -16,42% | US$16.820.692 | US$4.700.046 | 6.083.016 BHD |
| 659 |  Shroom.Finance SHROOM | US$0,3230 | 3,04% | -11,77% | US$16.600.158 | US$926.252 | 51.386.058 SHROOM |
| 660 |  Quiztok QTCON | US$0,02923 | 7,02% | -38,00% | US$17.063.813 | US$6.561.987 | 583.759.156 QTCON |
| 661 |  Davinci Coin DAC | US$0,003297 | 0,87% | -17,03% | US$16.395.117 | US$930.084 | 4.972.658.099 DAC |
| 662 |  Humanscape HUM | US$0,03263 | -2,97% | -17,56% | US$16.376.142 | US$45.803,84 | 501.809.285 HUM |
| 663 |  TrueChain TRUE | US$0,2060 | 2,46% | -23,31% | US$16.393.866 | US$32.633.131 | 79.575.543 TRUE |
| 664 |  Project Pai PAI | US$0,01085 | 5,55% | -32,64% | US$16.337.104 | US$574.627 | 1.506.053.281 PAI |
| 665 |  Benchmark Protocol MARK | US$1,33 | 9,58% | -10,19% | US$16.393.453 | US$985.744 | 12.286.375 MARK |
| 666 |  AnimalGo GOM2 | US$0,01665 | -4,82% | -3,64% | US$16.095.697 | US$1.807.180 | 966.864.393 GOM2 |
| 667 |  Egretia EGT | US$0,003825 | 47,02% | -33,29% | US$16.135.560 | US$39.541.015 | 4.218.701.582 EGT |
| 668 |  Dynamic Trading Rights DTR | US$0,01056 | 0,80% | 1,80% | US$15.838.710 | - | 1.500.000.000 DTR |
| 669 |  Falcon Project FNT | US$0,003990 | 6,64% | 35,20% | US$15.764.209 | US$328.978 | 3.951.280.734 FNT |
| 670 |  Idle IDLE | US$13,72 | -3,55% | -34,86% | US$15.724.903 | US$473.392 | 1.146.418 IDLE |
| 671 |  Hakka.Finance HAKKA | US$0,1030 | -4,07% | -22,58% | US$15.932.169 | US$618.372 | 154.714.160 HAKKA |
| 672 |  DSLA Protocol DSLA | US$0,002464 | 7,82% | 7,71% | US$15.714.458 | US$647.848 | 6.378.608.165 DSLA |
| 673 |  Emirex Token EMRX | US$0,5793 | 0,67% | 15,68% | US$15.675.534 | US$1.631.414 | 27.058.765 EMRX |
| 674 |  Moss Coin MOC | US$0,04254 | 6,61% | -1,00% | US$15.618.956 | US$5.684.605 | 367.194.689 MOC |
| 675 |  Props Token PROPS | US$0,05349 | 4,24% | -21,85% | US$15.494.319 | US$1.027.873 | 289.655.050 PROPS |
| 676 |  WePower WPR | US$0,02241 | 0,23% | 5,16% | US$15.436.681 | US$500.613 | 688.741.116 WPR |
| 677 |  Crowns CWS | US$29,25 | 12,72% | -20,45% | US$15.444.240 | US$4.075.006 | 528.000 CWS |
| 678 |  Blocknet BLOCK | US$2,04 | -4,62% | -21,86% | US$15.408.363 | US$20.355,59 | 7.537.505 BLOCK |
| 679 |  LOLTOKEN LOL | US$0,03458 | 0,08% | 393,70% | US$15.400.651 | US$2.901,07 | 445.347.555 LOL |
| 680 |  Furucombo COMBO | US$3,38 | 10,53% | -12,70% | US$15.358.937 | US$1.654.202 | 4.542.188 COMBO |
| 681 |  BIKI BIKI | US$0,04854 | -1,36% | 21,92% | US$15.285.931 | US$1.357.911 | 314.898.567 BIKI |
| 682 |  LockTrip LOC | US$1,03 | 3,86% | 4,86% | US$15.341.501 | US$18.111,38 | 14.952.163 LOC |
| 683 |  GameCredits GAME | US$0,1113 | 8,33% | 45,54% | US$15.065.036 | US$751.560 | 135.339.538 GAME |
| 684 |  QLC Chain QLC | US$0,06288 | 2,48% | 9,51% | US$15.090.228 | US$2.820.462 | 240.000.000 QLC |
| 685 |  Venus LTC vLTC | US$3,63 | 2,54% | -23,42% | US$15.039.290 | - | 4.142.378 vLTC |
| 686 |  YF Link YFL | US$294,29 | 20,89% | -14,04% | US$15.156.999 | US$1.141.853 | 51.503 YFL |
| 687 |  Zynecoin ZYN | US$0,6795 | -0,92% | -1,13% | US$15.042.355 | US$236.363 | 22.138.879 ZYN |
| 688 |  Gifto GTO | US$0,01935 | 6,80% | -23,82% | US$14.902.059 | US$16.495.767 | 770.236.879 GTO |
| 689 |  King DAG KDAG | US$0,2749 | 3,46% | -11,37% | US$14.912.816 | US$1.903.707 | 54.251.545 KDAG |
| 690 |  Bitcoin 2 BTC2 | US$0,8341 | 3,56% | -12,69% | US$14.873.849 | US$722,22 | 17.832.346 BTC2 |
| 691 |  TokenClub TCT | US$0,02036 | 13,64% | -13,87% | US$14.864.227 | US$865.958 | 729.992.169 TCT |
| 692 |  Rarible RARI | US$17,11 | 20,67% | -18,40% | US$14.638.263 | US$79.164.529 | 855.330 RARI |
| 693 |  Cardstack CARD | US$0,006251 | 7,18% | 56,79% | US$14.739.097 | US$88.467,83 | 2.357.982.917 CARD |
| 694 |  Poolz Finance POOLZ | US$21,82 | 21,89% | -16,41% | US$14.126.487 | US$18.058.848 | 647.472 POOLZ |
| 695 |  PlatonCoin PLTC | US$0,5792 | 7,76% | 8,65% | US$14.621.265 | US$39.021,59 | 25.244.012 PLTC |
| 696 |  IQeon IQN | US$2,68 | -0,81% | -2,73% | US$14.703.910 | US$262.784 | 5.491.860 IQN |
| 697 |  USDJ USDJ | US$0,9870 | 5,92% | -2,22% | US$14.655.463 | US$6.014.921 | 14.848.772 USDJ |
| 698 |  Essentia ESS | US$0,01050 | -18,79% | 150,26% | US$14.279.798 | US$665.544 | 1.360.113.706 ESS |
| 699 |  LiquidApps DAPP | US$0,02060 | 11,92% | 1,38% | US$14.570.956 | US$13.207,34 | 707.303.982 DAPP |
| 700 |  MixMarvel MIX | US$0,003892 | 11,34% | 10,42% | US$14.565.780 | US$1.319.506 | 3.742.657.932 MIX |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.