Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kcash KCASH | US$0,02277 | 5,76% | -30,10% | US$10.143.724 | US$3.388.408 | 445.499.083 KCASH |
| 802 |  Mirrored United States Oil Fund mUSO | US$42,43 | 2,21% | 2,32% | US$10.209.310 | US$322.160 | 240.614 mUSO |
| 803 |  Alpha Quark Token AQT | US$2,88 | 10,51% | -10,17% | US$10.447.533 | US$17.965.957 | 3.632.323 AQT |
| 804 |  Agrello DLT | US$0,1048 | 11,11% | -21,15% | US$10.150.530 | US$565.723 | 96.840.244 DLT |
| 805 |  Mirrored Alibaba mBABA | US$255,94 | 2,27% | -8,84% | US$10.169.686 | US$326.871 | 39.735 mBABA |
| 806 |  Content Value Network CVNT | US$0,01000 | 5,78% | -25,05% | US$10.004.878 | US$2.319.614 | 1.000.000.000 CVNT |
| 807 |  Mirrored Twitter mTWTR | US$73,77 | 1,14% | 0,48% | US$10.032.446 | US$69.015,36 | 135.998 mTWTR |
| 808 |  TEMCO TEMCO | US$0,003063 | -2,03% | 50,76% | US$9.998.808 | US$4.066.412 | 3.264.661.929 TEMCO |
| 809 |  VestChain VEST | US$0,002526 | -13,77% | -3,16% | US$9.965.511 | US$2.177,85 | 3.945.951.381 VEST |
| 810 |  Epic Cash EPIC | US$0,9796 | 4,63% | 56,76% | US$10.343.879 | US$22.336,56 | 10.559.704 EPIC |
| 811 |  ZBG Token ZT | US$0,03764 | 1,21% | -5,21% | US$9.938.539 | US$509.845 | 264.015.942 ZT |
| 812 |  CargoX CXO | US$0,06162 | 0,78% | -20,26% | US$9.889.778 | US$22.437,87 | 160.487.330 CXO |
| 813 |  Viberate VIB | US$0,05048 | -0,03% | -29,56% | US$9.884.208 | US$2.033.173 | 195.809.794 VIB |
| 814 |  Gem Exchange And Trading GXT | US$0,2281 | -10,47% | -28,93% | US$9.767.069 | US$360.634 | 42.816.267 GXT |
| 815 |  NEXT NET | US$0,2402 | 6,69% | -5,49% | US$9.727.105 | US$37.397,20 | 40.491.818 NET |
| 816 |  Verasity VRA | US$0,002464 | 3,29% | -8,76% | US$9.562.338 | US$3.701.097 | 3.880.889.139 VRA |
| 817 |  SYNC Network SYNC | US$0,08668 | 11,79% | -20,97% | US$9.752.951 | US$524.575 | 112.514.880 SYNC |
| 818 |  Pundi X NEM NPXSXEM | US$0,0005160 | 27,61% | 46,80% | US$9.503.707 | US$11.817,47 | 18.419.455.103 NPXSXEM |
| 819 |  Burst BURST | US$0,004468 | 2,06% | -14,33% | US$9.454.429 | US$16.116,62 | 2.115.850.315 BURST |
| 820 |  SmartCash SMART | US$0,006651 | 10,99% | -17,64% | US$9.403.232 | US$116.284 | 1.413.859.298 SMART |
| 821 |  Zel ZEL | US$0,07676 | 5,40% | 12,18% | US$9.382.752 | US$678.268 | 122.228.325 ZEL |
| 822 |  Bibox Token BIX | US$0,1095 | -2,38% | 9,89% | US$9.358.902 | US$3.025.100 | 85.430.525 BIX |
| 823 |  Lido DAO Token LDO | US$1,05 | -1,69% | -51,17% | US$9.302.640 | US$747.170 | 8.850.049 LDO |
| 824 |  Levolution LEVL | US$0,1276 | 1,71% | -14,21% | US$9.295.546 | US$159.073 | 72.872.701 LEVL |
| 825 |  Dentacoin DCN | US$0,00001697 | 13,42% | -15,81% | US$9.302.940 | US$266.391 | 548.105.296.887 DCN |
| 826 |  Validity VAL | US$2,18 | -1,12% | 15,23% | US$9.225.981 | US$271.626 | 4.223.033 VAL |
| 827 |  Tokenomy TEN | US$0,04613 | 5,08% | -7,99% | US$9.225.184 | US$477.916 | 200.000.000 TEN |
| 828 |  UCA Coin UCA | US$0,005734 | -2,89% | -5,55% | US$9.205.306 | US$85.780,64 | 1.605.456.613 UCA |
| 829 |  apM Coin APM | US$0,02532 | 2,37% | 6,82% | US$9.161.455 | US$2.314.863 | 361.875.000 APM |
| 830 |  StakeCubeCoin SCC | US$1,13 | -5,50% | -29,61% | US$9.139.156 | US$3.974,07 | 8.053.168 SCC |
| 831 |  Atletico De Madrid Fan Token ATM | US$7,48 | 4,42% | -7,35% | US$9.159.275 | US$1.291.886 | 1.223.789 ATM |
| 832 |  Unitrade TRADE | US$0,3331 | 4,33% | -9,11% | US$9.101.330 | US$3.529.269 | 27.321.029 TRADE |
| 833 |  FNB Protocol FNB | US$0,003817 | 2,38% | -6,88% | US$9.115.495 | US$687.805 | 2.387.943.413 FNB |
| 834 |  Lympo LYM | US$0,01094 | 0,11% | 7,80% | US$9.045.248 | US$214.216 | 826.672.979 LYM |
| 835 |  EUNO EUNO | US$0,001465 | -0,79% | -27,80% | US$8.979.335 | US$5.112,16 | 6.128.778.236 EUNO |
| 836 |  Cobak Token CBK | US$3,21 | 5,34% | 3,81% | US$9.020.494 | US$7.051.192 | 2.808.660 CBK |
| 837 |  Mirrored ProShares VIX mVIXY | US$12,44 | -2,86% | -6,12% | US$8.957.001 | US$245.566 | 720.040 mVIXY |
| 838 |  DEX DEX | US$0,04642 | 3,38% | 13,19% | US$8.891.243 | US$10.840.694 | 191.542.291 DEX |
| 839 |  CyberFM CYFM | US$0,0001725 | 3,00% | 3,00% | US$8.833.272 | - | 51.200.000.000 CYFM |
| 840 |  Strong STRONG | US$64,24 | 5,82% | -12,67% | US$8.881.831 | US$357.291 | 138.269 STRONG |
| 841 |  Hydro Protocol HOT | US$0,01229 | 4,67% | -17,66% | US$8.631.042 | US$1.047.673 | 702.000.000 HOT |
| 842 |  Indexed Finance NDX | US$9,94 | -1,55% | -27,41% | US$8.492.794 | US$1.837.695 | 854.801 NDX |
| 843 |  Doki Doki Finance DOKI | US$176,03 | 18,27% | -23,73% | US$8.735.334 | US$376.093 | 49.625 DOKI |
| 844 |  Metrix Coin MRX | US$0,0004965 | 1,71% | -4,80% | US$8.699.368 | US$2.552,55 | 17.521.976.984 MRX |
| 845 |  TrustVerse TRV | US$0,01784 | 1,88% | -14,16% | US$8.677.172 | US$183.379 | 486.491.528 TRV |
| 846 |  High Performance Blockchain HPB | US$0,1188 | -1,12% | -21,86% | US$8.679.375 | US$1.144.632 | 73.069.950 HPB |
| 847 |  Aitra AITRA | US$5,74 | 1,73% | -4,33% | US$8.608.521 | US$222.059 | 1.500.035 AITRA |
| 848 |  Kryll KRL | US$0,2853 | 1,61% | -6,59% | US$8.580.252 | US$90.629,23 | 30.070.443 KRL |
| 849 |  Swapcoinz SPAZ | US$0,8005 | 18,17% | 3,44% | US$8.483.409 | US$1.722.341 | 10.597.550 SPAZ |
| 850 |  EOS Force EOSC | US$0,008788 | 18,75% | -22,94% | US$8.472.030 | US$93.083,86 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.