Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MediShares MDS | US$0,005103 | 4,00% | -20,98% | US$6.123.519 | US$596.313 | 1.199.999.624 MDS |
| 952 |  Stake DAO SDT | US$8,56 | -2,64% | -37,35% | US$6.066.595 | US$1.438.688 | 708.604 SDT |
| 953 |  X-CASH XCASH | US$0,00009729 | 1,55% | 3,27% | US$5.960.056 | US$107.084 | 61.261.937.037 XCASH |
| 954 |  Dune Network DUN | US$0,01260 | 15,74% | 15,75% | US$5.525.031 | US$1.466,36 | 438.496.455 DUN |
| 955 |  Marscoin MARS | US$0,2128 | -12,62% | -36,19% | US$6.017.642 | US$5.300,34 | 28.279.074 MARS |
| 956 |  HOLD HOLD | US$0,008552 | 3,61% | -11,85% | US$6.027.501 | US$4.665,97 | 704.821.305 HOLD |
| 957 |  Digitex DGTX | US$0,006395 | 9,37% | -27,08% | US$5.953.520 | US$4.516.078 | 931.035.715 DGTX |
| 958 |  Panda Yield BBOO | US$9,59 | 8,29% | 43,61% | US$6.031.991 | US$2.082.590 | 629.142 BBOO |
| 959 |  AirWire WIRE | US$0,05014 | 71,21% | 65,78% | US$6.020.292 | - | 120.058.126 WIRE |
| 960 |  WeShow Token WET | US$0,005489 | 4,16% | -13,80% | US$6.025.033 | US$305.877 | 1.097.650.000 WET |
| 961 |  Parachute PAR | US$0,009846 | 19,64% | -38,48% | US$5.999.307 | US$132.903 | 609.314.255 PAR |
| 962 |  Nsure.Network NSURE | US$1,05 | -0,62% | -33,68% | US$5.958.450 | US$1.763.671 | 5.668.964 NSURE |
| 963 |  DEAPcoin DEP | US$0,006792 | 5,23% | -10,35% | US$5.996.217 | US$1.008.762 | 882.771.017 DEP |
| 964 |  XMax XMX | US$0,0004483 | 16,79% | -32,23% | US$5.920.795 | US$1.783.916 | 13.207.714.320 XMX |
| 965 |  Smart MFG MFG | US$0,01972 | 5,20% | -11,54% | US$5.881.140 | US$13.696,37 | 298.233.456 MFG |
| 966 |  EXMO Coin EXM | US$0,008237 | 11,62% | -34,72% | US$5.877.555 | US$263.697 | 713.563.585 EXM |
| 967 |  BTSE BTSE | US$1,33 | 9,43% | -30,06% | US$5.778.343 | US$70.630,36 | 4.354.711 BTSE |
| 968 |  qiibee QBX | US$0,006951 | 18,66% | 11,07% | US$5.756.091 | US$3.707,16 | 828.123.265 QBX |
| 969 |  Mysterium MYST | US$0,2869 | 0,19% | -7,37% | US$5.747.068 | US$24.628,03 | 20.033.628 MYST |
| 970 |  T.OS TOSC | US$0,006951 | 1,71% | 2,52% | US$5.714.917 | US$1.985,09 | 822.199.596 TOSC |
| 971 |  PlayFuel PLF | US$0,01137 | 2,09% | -7,60% | US$5.686.106 | US$3.349.236 | 500.000.000 PLF |
| 972 |  Fatcoin FAT | US$0,04716 | -1,60% | -8,12% | US$5.642.512 | US$2.131.550 | 119.655.308 FAT |
| 973 |  TERA TERA | US$0,006349 | 14,94% | 32,09% | US$5.362.976 | US$84.992,39 | 844.711.128 TERA |
| 974 |  Blockchain Certified Data Token BCDT | US$0,1480 | 5,16% | 4,33% | US$5.598.595 | US$12.615,39 | 37.835.044 BCDT |
| 975 |  BLink BLINK | US$0,03308 | 2,63% | 52,79% | US$5.607.305 | US$810.704 | 169.506.315 BLINK |
| 976 |  AIDUS TOKEN AIDUS | US$0,01278 | 37,32% | -13,82% | US$5.593.994 | US$13.821,44 | 437.852.797 AIDUS |
| 977 |  Minereum MNE | US$0,4805 | 5,89% | 2,64% | US$5.516.112 | US$142.992 | 11.480.446 MNE |
| 978 |  Jarvis Network JRT | US$0,1912 | 12,48% | -6,45% | US$5.545.254 | US$1.184.440 | 29.005.880 JRT |
| 979 |  Chi Gastoken CHI | US$6,51 | 3,99% | 20,14% | US$5.554.135 | US$976.130 | 853.394 CHI |
| 980 |  Venus DAI vDAI | US$0,02018 | 0,04% | 0,20% | US$5.541.033 | - | 274.537.625 vDAI |
| 981 |  Polis POLIS | US$0,5611 | 3,85% | -7,26% | US$5.516.822 | US$7.975,71 | 9.831.891 POLIS |
| 982 |  UnlimitedIP UIP | US$0,004151 | 5,09% | -17,45% | US$5.511.594 | US$435.825 | 1.327.878.350 UIP |
| 983 |  ODEM ODE | US$0,02519 | 3,29% | -20,92% | US$5.519.195 | US$400,71 | 219.110.098 ODE |
| 984 |  ASKO ASKO | US$0,04857 | 8,05% | -5,20% | US$5.509.286 | US$933.523 | 113.423.927 ASKO |
| 985 |  HitChain HIT | US$0,00008851 | 5,87% | -34,31% | US$5.437.852 | US$245.110 | 61.440.000.000 HIT |
| 986 |  Matrix AI Network MAN | US$0,02548 | -4,96% | 17,54% | US$5.460.068 | US$420.206 | 214.302.042 MAN |
| 987 |  Remme REM | US$0,005464 | 7,77% | 11,04% | US$5.464.392 | US$141.749 | 1.000.000.000 REM |
| 988 |  NuBits USNBT | US$0,4937 | 23,72% | -2,59% | US$5.421.890 | US$5.805,47 | 10.981.667 USNBT |
| 989 |  Gameswap GSWAP | US$0,6372 | -0,82% | -32,10% | US$5.350.328 | US$353.736 | 8.396.135 GSWAP |
| 990 |  Bitrue Coin BTR | US$0,04971 | 18,80% | 17,75% | US$5.494.384 | US$4.898.137 | 110.520.128 BTR |
| 991 |  Sphere SPHR | US$0,4299 | 6,24% | -11,94% | US$5.366.921 | US$6.552,25 | 12.484.344 SPHR |
| 992 |  Inex Project INEX | US$0,0004916 | 6,79% | 2,00% | US$5.353.335 | US$481,55 | 10.890.000.000 INEX |
| 993 |  Skrumble Network SKM | US$0,005225 | 1,53% | 1,78% | US$5.338.776 | US$427.506 | 1.021.680.996 SKM |
| 994 |  REPO REPO | US$0,2363 | -17,10% | 5,36% | US$5.323.108 | US$367.243 | 22.524.303 REPO |
| 995 |  Jobchain JOB | US$0,0008826 | 0,00% | 43,07% | US$5.304.669 | US$164.236 | 6.010.300.247 JOB |
| 996 |  YOU COIN YOU | US$0,009742 | 9,45% | -19,29% | US$5.417.568 | US$2.472.322 | 556.120.198 YOU |
| 997 |  Pluton PLU | US$6,18 | 1,26% | -24,57% | US$5.265.119 | US$146.647 | 852.000 PLU |
| 998 |  BackPacker Coin BPC | US$0,8469 | 32,84% | 41,21% | US$5.263.900 | US$69.023,72 | 6.215.766 BPC |
| 999 |  Opacity OPCT | US$0,06499 | 5,64% | -4,72% | US$5.228.569 | US$55.264,06 | 80.456.100 OPCT |
| 1000 |  GridCoin GRC | US$0,01257 | 10,98% | -19,44% | US$5.184.746 | US$17.126,15 | 412.317.249 GRC |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.