Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Uniform Fiscal Object UFO | US$0,0007757 | -4,42% | 86,43% | US$2.986.996 | US$260,94 | 3.850.751.262 UFO |
| 1152 |  Aventus AVT | US$0,4973 | 17,78% | -31,12% | US$2.983.723 | US$136.097 | 6.000.000 AVT |
| 1153 |  MobileGo MGO | US$0,02911 | 0,34% | -5,34% | US$2.911.408 | US$5.513.484 | 99.996.877 MGO |
| 1154 |  Mallcoin MLC | US$0,01688 | 3,26% | -11,80% | US$2.973.023 | - | 176.136.853 MLC |
| 1155 |  Omni OMNI | US$5,28 | -7,23% | -20,02% | US$2.973.546 | US$1.015.813 | 562.848 OMNI |
| 1156 |  EZOOW EZW | US$0,0002564 | 1,77% | -5,05% | US$2.961.571 | - | 11.551.907.115 EZW |
| 1157 |  Royale Finance ROYA | US$0,2953 | 15,13% | -14,45% | US$2.957.903 | US$2.061.807 | 10.017.979 ROYA |
| 1158 |  Golden Goose GOLD | US$0,04068 | 34,69% | -10,34% | US$2.963.984 | US$733.483 | 72.860.770 GOLD |
| 1159 |  VNT Chain VNT | US$0,001074 | 2,55% | 16,51% | US$2.919.093 | US$125.122 | 2.717.613.095 VNT |
| 1160 |  BaaSid BAAS | US$0,0005782 | 5,17% | 16,26% | US$2.948.632 | US$12.004,12 | 5.100.000.000 BAAS |
| 1161 |  Crypto Village Accelerator CVA | US$0,03067 | -6,43% | -51,01% | US$2.887.782 | US$289.267 | 94.163.874 CVA |
| 1162 |  BABB BAX | US$0,00006918 | 3,08% | -18,39% | US$3.002.215 | US$57.058,17 | 43.399.961.815 BAX |
| 1163 |  BiFi BIFI | US$0,04107 | -1,32% | -21,48% | US$2.934.434 | US$1.074.887 | 71.441.973 BIFI |
| 1164 |  THEKEY TKY | US$0,0004706 | 1,69% | -16,82% | US$2.923.033 | US$115.505 | 6.210.789.109 TKY |
| 1165 |  Name Changing Token NCT | US$0,07880 | -2,07% | -31,98% | US$2.916.145 | US$401.230 | 37.007.658 NCT |
| 1166 |  Membrana MBN | US$0,008151 | -6,20% | -44,79% | US$2.896.636 | US$168.408 | 355.372.631 MBN |
| 1167 |  Midas MIDAS | US$2,15 | -0,40% | 0,95% | US$2.895.695 | US$1.800,01 | 1.344.804 MIDAS |
| 1168 |  HOMIHELP HOMI | US$2,51 | 1,71% | -4,45% | US$2.884.626 | - | 1.150.359 HOMI |
| 1169 |  VeriSafe VSF | US$0,0002645 | 742,72% | -8,32% | US$2.877.531 | - | 10.880.544.815 VSF |
| 1170 |  MoonSwap MOON | US$0,1893 | 15,36% | -12,62% | US$2.877.973 | US$12.639,40 | 15.201.983 MOON |
| 1171 |  TrueFeedBack TFB | US$0,001218 | 8,41% | -18,93% | US$2.870.954 | US$132.116 | 2.357.575.089 TFB |
| 1172 |  Permission Coin ASK | US$0,0006994 | 12,43% | -1,07% | US$2.874.418 | US$132.514 | 4.110.077.464 ASK |
| 1173 |  BillionHappiness BHC | US$105,04 | 15,51% | 32,33% | US$2.870.533 | US$158.682 | 27.327 BHC |
| 1174 |  Defis Network DFS | US$7,76 | 8,08% | 49,67% | US$2.879.199 | US$96.364,47 | 370.848 DFS |
| 1175 |  MASQ MASQ | US$0,2099 | 6,12% | -35,85% | US$2.857.324 | US$23.719,33 | 13.613.936 MASQ |
| 1176 |  ZClassic ZCL | US$0,3096 | -1,52% | -16,49% | US$2.825.247 | US$29.689,52 | 9.125.575 ZCL |
| 1177 |  Vid VI | US$0,1197 | 12,94% | -46,04% | US$2.816.958 | US$27.161,32 | 23.529.403 VI |
| 1178 |  VeriCoin VRC | US$0,08391 | -0,64% | -2,49% | US$2.810.032 | US$537.322 | 33.490.372 VRC |
| 1179 |  ZumCoin ZUM | US$0,002842 | 215,46% | 59,42% | US$2.810.389 | US$143,04 | 988.819.491 ZUM |
| 1180 |  ContentBox BOX | US$0,001976 | 9,91% | -35,02% | US$2.802.494 | US$2.735.862 | 1.418.382.470 BOX |
| 1181 |  NOW Token NOW | US$0,03498 | 22,41% | 0,51% | US$2.794.558 | US$2.338,60 | 79.899.980 NOW |
| 1182 |  YEE YEE | US$0,002039 | 2,36% | -33,52% | US$2.783.946 | US$957.540 | 1.365.218.125 YEE |
| 1183 |  KanadeCoin KNDC | US$0,0004970 | 3,00% | 1,00% | US$2.719.034 | US$14,90 | 5.471.056.500 KNDC |
| 1184 |  GHOST GHOST | US$0,1787 | 6,28% | 37,92% | US$2.723.881 | US$167.648 | 15.244.086 GHOST |
| 1185 |  AMLT AMLT | US$0,01080 | 0,16% | 0,40% | US$2.725.077 | US$2.945,34 | 252.332.660 AMLT |
| 1186 |  Graviocoin GIO | US$0,03738 | -4,10% | -14,35% | US$2.696.267 | US$697,45 | 72.128.521 GIO |
| 1187 |  IG Gold IGG | US$0,0003048 | 75,21% | 14,90% | US$2.699.723 | US$77.702,38 | 8.856.541.707 IGG |
| 1188 |  Kingdom Game 4.0 KDG | US$0,08653 | -1,13% | -5,34% | US$2.689.536 | US$21.261,48 | 31.080.481 KDG |
| 1189 |  Datum DAT | US$0,002662 | -3,19% | 32,34% | US$2.720.023 | US$1.193.672 | 1.021.935.124 DAT |
| 1190 |  EXRNchain EXRN | US$0,00002879 | 23,99% | 19,18% | US$2.663.419 | US$25.864,87 | 92.500.000.000 EXRN |
| 1191 |  EOSDT EOSDT | US$1,02 | 1,95% | 3,19% | US$2.696.870 | US$214.961 | 2.642.505 EOSDT |
| 1192 |  BarterTrade BART | US$0,03882 | 4,89% | -11,35% | US$2.646.391 | US$606.684 | 68.172.420 BART |
| 1193 |  Expanse EXP | US$0,1405 | 2,13% | 23,55% | US$2.641.281 | US$28.879,74 | 18.805.100 EXP |
| 1194 |  NAGA NGC | US$0,03664 | -1,04% | -20,56% | US$2.636.702 | US$1.699,97 | 71.960.165 NGC |
| 1195 |  NativeCoin N8V | US$0,1069 | 1,81% | -4,72% | US$2.627.001 | - | 24.585.459 N8V |
| 1196 |  Shield Protocol SHIELD | US$12,16 | 2,51% | -2,62% | US$2.626.920 | US$383.522 | 216.000 SHIELD |
| 1197 |  LUXCoin LUX | US$0,2442 | -25,74% | 8,36% | US$2.632.944 | US$19.104,80 | 10.781.862 LUX |
| 1198 |  2key.network 2KEY | US$0,05895 | -4,10% | -39,65% | US$2.546.164 | US$325.193 | 43.190.849 2KEY |
| 1199 |  CACHE Gold CGT | US$57,91 | -0,19% | 1,36% | US$2.587.014 | US$169.851 | 44.675 CGT |
| 1200 |  QunQun QUN | US$0,003516 | 1,57% | -13,60% | US$2.566.215 | US$583.332 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.