Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  hybrix HY | US$0,7167 | 2,69% | 22,02% | US$1.658.492 | US$4.484,88 | 2.314.168 HY |
| 1352 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01322 | -9,85% | -31,00% | US$1.677.711 | US$766.698 | 126.901.359 FOUR |
| 1353 |  Pivot Token PVT | US$0,0003181 | -2,97% | -22,30% | US$1.633.679 | US$641.781 | 5.135.200.000 PVT |
| 1354 |  PayPie PPP | US$0,01989 | 3,07% | -17,79% | US$1.641.176 | US$0,1100 | 82.500.000 PPP |
| 1355 |  Humaniq HMQ | US$0,007459 | -5,81% | -25,14% | US$1.385.949 | US$57.932,67 | 185.811.695 HMQ |
| 1356 |  DubaiCoin DBIX | US$0,3842 | 0,39% | 10,28% | US$1.637.781 | US$8.394,06 | 4.263.172 DBIX |
| 1357 |  FujiCoin FJC | US$0,0004965 | 1,71% | -4,80% | US$1.634.596 | - | 3.292.348.151 FJC |
| 1358 |  Venus BCH vBCH | US$10,55 | 2,72% | -26,46% | US$1.628.099 | - | 154.392 vBCH |
| 1359 |  Nuggets NUG | US$0,0009438 | 33,60% | -6,65% | US$1.627.809 | US$1.909,44 | 1.724.830.450 NUG |
| 1360 |  PieDAO DEFI++ DEFI++ | US$4,84 | -0,10% | -16,09% | US$1.622.751 | US$7.097,87 | 335.150 DEFI++ |
| 1361 |  Pepemon Pepeballs PPBLZ | US$115,65 | 2,14% | -27,08% | US$1.619.090 | US$736.004 | 14.000 PPBLZ |
| 1362 |  SpectrumCash XSM | US$0,0004970 | 1,81% | -4,72% | US$1.613.828 | - | 3.247.236.428 XSM |
| 1363 |  Phoenixcoin PXC | US$0,01938 | 28,08% | 118,00% | US$1.586.274 | US$8,32 | 81.847.412 PXC |
| 1364 |  DAOBet BET | US$0,009456 | -9,13% | -46,93% | US$1.581.691 | US$328,12 | 167.270.821 BET |
| 1365 |  Manna MANNA | US$0,002389 | -10,96% | 18,84% | US$1.580.016 | US$229,15 | 661.236.010 MANNA |
| 1366 |  ChartEx CHART | US$0,07877 | 13,01% | 43,80% | US$1.575.465 | US$411.361 | 20.000.000 CHART |
| 1367 |  Safex Cash SFX | US$0,01989 | -0,75% | -1,37% | US$1.574.206 | US$13.052,42 | 79.136.824 SFX |
| 1368 |  Arbidex ABX | US$0,07676 | 307,68% | 173,90% | US$1.562.426 | US$51.556,57 | 20.354.622 ABX |
| 1369 |  KIMCHI.finance KIMCHI | US$0,001389 | -32,13% | -83,32% | US$1.560.375 | - | 1.123.329.075 KIMCHI |
| 1370 |  Ixinium XXA | US$0,1110 | 9,02% | -8,77% | US$1.539.552 | US$456,78 | 13.872.066 XXA |
| 1371 |  Mercury MER | US$0,01539 | 5,10% | 9,31% | US$1.539.098 | US$4.479,06 | 100.000.000 MER |
| 1372 |  DogeCash DOGEC | US$0,1082 | 5,95% | 6,41% | US$1.535.889 | US$48.084,32 | 14.190.532 DOGEC |
| 1373 |  Ixcoin IXC | US$0,07224 | 1,71% | -4,81% | US$1.529.641 | - | 21.174.929 IXC |
| 1374 |  Kambria KAT | US$0,001306 | 12,34% | 3,51% | US$1.549.698 | US$95.198,60 | 1.186.300.218 KAT |
| 1375 |  Xiotri XIOT | US$344,55 | 0,92% | -15,56% | US$1.522.205 | US$18.059,54 | 4.418 XIOT |
| 1376 |  DOC.COM MTC | US$0,001989 | 1,60% | -8,89% | US$1.514.801 | US$20.583,46 | 761.764.950 MTC |
| 1377 |  CloakCoin CLOAK | US$0,2706 | 34,98% | 13,02% | US$1.512.971 | US$4.112,73 | 5.592.080 CLOAK |
| 1378 |  PUBLISH NEWS | US$0,007590 | 1,54% | -25,72% | US$1.513.252 | - | 199.387.431 NEWS |
| 1379 |  VINchain VIN | US$0,002443 | -21,86% | -26,97% | US$1.441.498 | US$189.072 | 590.108.901 VIN |
| 1380 |  HalalChain HLC | US$0,007428 | 26,41% | -7,26% | US$2.889.499 | US$24.956,58 | 389.009.995 HLC |
| 1381 |  Primas PST | US$0,02874 | 13,23% | -17,20% | US$1.514.466 | US$9.178.831 | 52.692.565 PST |
| 1382 |  Lunes LUNES | US$0,009715 | -1,72% | -0,16% | US$1.464.385 | US$8.430,06 | 150.728.538 LUNES |
| 1383 |  Renewable Electronic Energy Coin REEC | US$0,003344 | 4,32% | -14,25% | US$1.441.834 | US$143.021 | 431.106.511 REEC |
| 1384 |  Bottos BTO | US$0,002694 | 11,78% | -24,23% | US$1.471.022 | US$124.390 | 546.000.153 BTO |
| 1385 |  Blue Whale EXchange BWX | US$0,03149 | -2,11% | -25,12% | US$1.383.532 | US$11.564,30 | 43.940.173 BWX |
| 1386 |  AI Doctor AIDOC | US$0,001865 | 1,63% | -43,52% | US$1.450.662 | US$249.251 | 777.777.776 AIDOC |
| 1387 |  Japan Content Token JCT | US$0,004924 | 2,70% | -8,39% | US$1.443.374 | - | 293.150.782 JCT |
| 1388 |  Dragon Coins DRG | US$0,004134 | -2,09% | -24,74% | US$1.441.256 | US$13,15 | 348.657.484 DRG |
| 1389 |  ThreeFold TFT | US$0,01776 | -3,01% | -34,28% | US$1.441.518 | US$25.937,03 | 81.181.457 TFT |
| 1390 |  Zen Protocol ZP | US$0,06345 | 20,86% | 11,51% | US$1.436.334 | US$891,20 | 22.636.450 ZP |
| 1391 |  Perth Mint Gold Token PMGT | US$1.817,16 | 0,09% | 2,36% | US$1.441.372 | US$7.827,01 | 793 PMGT |
| 1392 |  DeFiner FIN | US$0,3932 | -3,45% | 3,81% | US$1.439.841 | US$369.944 | 3.661.953 FIN |
| 1393 |  ZPER ZPR | US$0,001138 | 19,19% | 112,90% | US$1.429.008 | US$1.549,23 | 1.255.879.456 ZPR |
| 1394 |  Lition LIT | US$0,03933 | 4,98% | -20,05% | US$1.397.963 | US$186.217 | 35.542.029 LIT |
| 1395 |  SOTA Finance SOTA | US$0,5665 | 0,00% | 0,00% | US$1.416.311 | US$54.828,57 | 2.500.000 SOTA |
| 1396 |  HEAT HEAT | US$0,02979 | 10,96% | 0,21% | US$1.406.655 | - | 47.220.639 HEAT |
| 1397 |  IHT Real Estate Protocol IHT | US$0,001423 | 3,88% | -15,08% | US$1.407.697 | US$32.040,17 | 989.061.136 IHT |
| 1398 |  Pizza PIZZA | US$0,04572 | 16,38% | 88,24% | US$1.416.172 | US$422,04 | 30.976.128 PIZZA |
| 1399 |  Cashbery Coin CBC | US$0,02087 | 1,81% | 122,36% | US$1.402.413 | - | 67.186.714 CBC |
| 1400 |  VIBE VIBE | US$0,005394 | -12,35% | -36,01% | US$1.403.054 | US$13.775,16 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.