Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hyve HYVE | US$0,05215 | -20,36% | -16,08% | US$1.005.874 | US$625.264 | 19.286.352 HYVE |
| 1502 |  Substratum SUB | US$0,002636 | 1,31% | 0,41% | US$1.009.645 | US$1.430,87 | 383.021.000 SUB |
| 1503 |  Hiveterminal Token HVN | US$0,002007 | -0,59% | 27,55% | US$1.003.494 | US$1.334,76 | 500.000.000 HVN |
| 1504 |  SignatureChain SIGN | US$0,001309 | 29,32% | -23,35% | US$1.002.687 | US$336,00 | 765.779.225 SIGN |
| 1505 |  Tokoin TOKO | US$0,005618 | 3,58% | -18,41% | US$1.003.653 | US$35.357,99 | 178.664.008 TOKO |
| 1507 |  BUZZCoin BUZZ | US$0,00004970 | 1,81% | -4,70% | US$993.970 | US$0,06000 | 20.000.000.000 BUZZ |
| 1508 |  Conceal CCX | US$0,1008 | -5,41% | 1,06% | US$987.296 | US$13.415,46 | 9.791.427 CCX |
| 1509 |  Rivetz RVT | US$0,03781 | 4,60% | 9,02% | US$992.369 | - | 26.244.468 RVT |
| 1510 |  Pakcoin PAK | US$0,01440 | 9,62% | 20,02% | US$987.628 | US$103,72 | 68.594.750 PAK |
| 1511 |  DexKit KIT | US$1,23 | 11,32% | -20,54% | US$981.416 | US$950.445 | 798.898 KIT |
| 1512 |  Opus OPT | US$0,006986 | 42,82% | 363,49% | US$978.535 | US$190,51 | 140.080.549 OPT |
| 1513 |  IXT IXT | US$0,02735 | -7,94% | 7,03% | US$978.381 | US$44,80 | 35.778.844 IXT |
| 1514 |  QANplatform QARK | US$0,05114 | 3,73% | 10,16% | US$974.582 | US$431,27 | 19.057.960 QARK |
| 1515 |  Pesetacoin PTC | US$0,006660 | 1,81% | -28,66% | US$952.687 | - | 143.054.624 PTC |
| 1516 |  DDKoin DDK | US$0,5579 | 0,21% | -29,82% | US$954.011 | US$20.283,05 | 1.710.000 DDK |
| 1517 |  Merebel MERI | US$0,1529 | 1,40% | 39,11% | US$947.355 | US$191,41 | 6.195.344 MERI |
| 1518 |  TrueFlip TFL | US$0,1500 | 9,72% | -24,15% | US$937.008 | US$2.446,61 | 6.247.267 TFL |
| 1519 |  Tidex Token TDX | US$0,09852 | 29,91% | 8,57% | US$936.452 | - | 9.504.980 TDX |
| 1520 |  Waves Community Token WCT | US$0,09343 | 2,16% | -4,72% | US$934.327 | - | 9.999.949 WCT |
| 1521 |  EchoLink EKO | US$0,001851 | -5,82% | -23,41% | US$925.276 | US$80.596,21 | 500.000.000 EKO |
| 1522 |  Dovu DOV | US$0,001617 | -10,46% | -35,67% | US$932.918 | US$4.854,05 | 576.812.517 DOV |
| 1523 |  ParkinGo GOT | US$0,04612 | -5,12% | -17,74% | US$930.114 | US$351,38 | 20.168.694 GOT |
| 1524 |  Peony PNY | US$0,1369 | -7,55% | 0,33% | US$925.654 | US$15.664,75 | 6.759.616 PNY |
| 1525 |  EveryCoin EVY | US$0,0001001 | 0,20% | -93,91% | US$938.722 | US$81.291,90 | 9.380.000.000 EVY |
| 1526 |  Veil VEIL | US$0,01084 | 3,16% | -3,41% | US$933.116 | US$9.509,71 | 86.077.880 VEIL |
| 1527 |  BOScoin BOS | US$0,001060 | -0,49% | 19,00% | US$917.998 | US$47,52 | 865.842.501 BOS |
| 1528 |  Carboncoin CARBON | US$0,00005960 | 0,35% | 91,58% | US$917.365 | US$0,01000 | 15.392.022.544 CARBON |
| 1529 |  Cosmo Coin COSM | US$0,001365 | -25,04% | -13,86% | US$915.769 | US$5.146,94 | 670.780.889 COSM |
| 1530 |  Fountain FTN | US$0,01021 | 0,71% | -16,38% | US$905.423 | US$7.425,91 | 88.674.658 FTN |
| 1531 |  On.Live ONL | US$0,04221 | 0,00% | -10,18% | US$912.569 | US$2.780,39 | 21.622.303 ONL |
| 1532 |  Pawtocol UPI | US$0,005963 | 7,96% | -15,35% | US$902.957 | US$39.394,17 | 151.432.287 UPI |
| 1533 |  ZENZO ZNZ | US$0,06501 | -0,79% | -28,73% | US$900.674 | US$362,01 | 13.854.782 ZNZ |
| 1534 |  Bitcoin Confidential BC | US$0,0001218 | 5,93% | -22,15% | US$897.179 | US$23.074,16 | 7.365.901.523 BC |
| 1535 |  Q DAO Governance token v1.0 QDAO | US$5,52 | 0,32% | -28,37% | US$890.897 | US$149.150 | 161.528 QDAO |
| 1536 |  Origin Sport ORS | US$0,002946 | -1,79% | -40,05% | US$883.879 | US$1.042.711 | 299.999.850 ORS |
| 1537 |  DAPS Coin DAPS | US$0,00001523 | 1,28% | -12,03% | US$882.851 | US$17.352,88 | 57.977.796.500 DAPS |
| 1538 |  Freicoin FRC | US$0,01541 | 1,81% | 18,17% | US$882.973 | - | 57.311.565 FRC |
| 1539 |  ExclusiveCoin EXCL | US$0,1494 | 7,41% | -12,65% | US$874.476 | US$1.862,34 | 5.851.627 EXCL |
| 1540 |  SIBCoin SIB | US$0,04572 | 4,08% | -25,71% | US$868.673 | US$4.251,38 | 18.998.761 SIB |
| 1541 |  Axis DeFi AXIS | US$0,4145 | -1,66% | -34,86% | US$863.996 | US$94.594,62 | 2.084.401 AXIS |
| 1542 |  Rotten ROT | US$0,01474 | -7,88% | -69,02% | US$869.892 | US$25.080,43 | 59.017.408 ROT |
| 1543 |  Moneynet MNC | US$0,0002357 | 3,61% | -40,67% | US$863.367 | - | 3.662.307.217 MNC |
| 1544 |  Ethereum Stake ETHYS | US$4,32 | 2,68% | -18,96% | US$863.912 | US$2.301,88 | 200.000 ETHYS |
| 1545 |  Auxilium AUX | US$0,006369 | 7,12% | 0,76% | US$855.783 | US$56.046,74 | 134.372.611 AUX |
| 1546 |  BeatzCoin BTZC | US$0,0003915 | 31,34% | 67,53% | US$859.709 | US$53,29 | 2.195.783.178 BTZC |
| 1547 |  NeoWorld Cash NASH | US$0,00003579 | 9,46% | 14,82% | US$848.572 | US$200,86 | 23.709.948.546 NASH |
| 1548 |  Garlicoin GRLC | US$0,01356 | -3,67% | -50,83% | US$844.962 | US$107,43 | 62.303.181 GRLC |
| 1549 |  FansTime FTI | US$0,0002989 | 3,05% | -40,59% | US$851.825 | US$1.151.603 | 2.850.000.000 FTI |
| 1550 |  Actinium ACM | US$0,03061 | 93,52% | 86,56% | US$881.805 | US$490.420 | 28.807.100 ACM |
| 1551 |  DECENT DCT | US$0,01640 | -20,49% | -39,76% | US$841.446 | US$728,13 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.