Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Ethereum Gold ETG | US$0,02286 | 85,47% | 65,96% | US$461.791 | - | 20.199.973 ETG |
| 1704 |  Equal EQL | US$0,001385 | 47,13% | 28,68% | US$464.472 | US$13.574,83 | 335.274.650 EQL |
| 1705 |  MintMe.com Coin MINTME | US$0,002482 | -15,24% | -32,01% | US$460.712 | US$442,63 | 185.590.144 MINTME |
| 1706 |  HOQU HQX | US$0,002719 | 3,85% | 24,01% | US$459.948 | US$1.729.911 | 169.144.018 HQX |
| 1707 |  Nerva XNV | US$0,02684 | 14,54% | -6,45% | US$456.708 | US$414,80 | 17.017.723 XNV |
| 1708 |  PolypuX PUX | US$0,01147 | 9,57% | -24,76% | US$458.725 | US$38.412,13 | 40.000.000 PUX |
| 1709 |  Delphy DPY | US$0,007250 | 5,45% | -25,40% | US$450.965 | US$58.062,68 | 62.199.848 DPY |
| 1710 |  Jarvis+ JAR | US$0,004117 | 6,65% | -11,87% | US$445.301 | US$91.969,49 | 108.157.249 JAR |
| 1711 |  AAX Token AAB | US$0,1272 | 5,06% | 4,95% | US$445.054 | US$14.790,98 | 3.500.005 AAB |
| 1712 |  Lendingblock LND | US$0,0005635 | -23,59% | 60,35% | US$443.007 | US$623,96 | 786.162.769 LND |
| 1713 |  Zeusshield ZSC | US$0,0003780 | 3,82% | -19,95% | US$442.107 | US$430,65 | 1.169.566.883 ZSC |
| 1714 |  Bob's Repair BOB | US$0,002388 | -1,70% | -1,69% | US$438.453 | US$11.667,68 | 183.640.758 BOB |
| 1715 |  ChessCoin CHESS | US$0,007944 | 1,71% | -4,81% | US$429.222 | - | 54.032.769 CHESS |
| 1716 |  Sociall SCL | US$0,02494 | -14,66% | 25,90% | US$416.912 | US$89,19 | 16.714.020 SCL |
| 1717 |  SophiaTX SPHTX | US$0,001259 | 3,16% | -10,16% | US$416.429 | - | 330.877.003 SPHTX |
| 1718 |  CustomContractNetwork CCN | US$0,0002564 | 1,00% | -5,05% | US$415.509 | - | 1.620.841.876 CCN |
| 1719 |  Alt.Estate token ALT | US$0,0005710 | 2,06% | -4,81% | US$413.475 | - | 724.180.756 ALT |
| 1720 |  ATC Coin ATCC | US$0,0009930 | 1,71% | -36,53% | US$405.680 | - | 408.553.792 ATCC |
| 1721 |  Mcashchain MCASH | US$0,0006403 | 49,85% | 49,97% | US$402.599 | US$1.083,49 | 628.800.015 MCASH |
| 1722 |  LunchMoney LMY | US$0,005008 | -13,57% | -10,61% | US$401.698 | US$331,26 | 80.218.847 LMY |
| 1723 |  PUBLYTO Token PUB | US$0,0002677 | 1,71% | -6,04% | US$401.025 | - | 1.497.764.594 PUB |
| 1724 |  Pylon Network PYLNT | US$0,6645 | -31,83% | -15,28% | US$400.017 | US$2.642,58 | 602.010 PYLNT |
| 1725 |  nYFI N0031 | US$0,1495 | -15,07% | -20,49% | US$399.459 | US$65.855,48 | 2.671.616 N0031 |
| 1726 |  Lethean LTHN | US$0,0004965 | 1,71% | -4,81% | US$395.095 | - | 795.787.039 LTHN |
| 1727 |  Master Contract Token MCT | US$0,0007032 | -2,71% | -41,82% | US$399.071 | US$50.521,92 | 567.499.990 MCT |
| 1728 |  DAV Coin DAV | US$0,0005644 | 8,50% | -28,76% | US$391.506 | US$825,56 | 693.650.813 DAV |
| 1729 |  PENG PENG | US$0,00004970 | 1,81% | -4,70% | US$389.081 | US$0,03000 | 7.828.821.118 PENG |
| 1730 |  Solaris XLR | US$0,2675 | 2,49% | -25,35% | US$387.446 | US$33.234,34 | 1.448.441 XLR |
| 1731 |  MAX Exchange Token MAX | US$0,2121 | 0,22% | 43,57% | US$381.451 | US$77.948,68 | 1.798.551 MAX |
| 1732 |  ICE ROCK MINING ROCK2 | US$0,02419 | -5,59% | -13,54% | US$380.405 | US$12.239,64 | 15.724.272 ROCK2 |
| 1733 |  Beer Money BEER | US$0,01559 | 10,72% | -9,83% | US$381.887 | US$19.543,70 | 24.500.000 BEER |
| 1734 |  Ellaism ELLA | US$0,008946 | -3,54% | -14,24% | US$376.786 | US$30,30 | 42.119.079 ELLA |
| 1735 |  Datamine DAM | US$0,09256 | 4,57% | -38,82% | US$376.540 | US$29.144,55 | 4.068.168 DAM |
| 1736 |  Swap XWP | US$0,02979 | -4,31% | -12,47% | US$373.907 | US$482,69 | 12.550.294 XWP |
| 1737 |  Centric Cash CNS | US$0,0001695 | 2,83% | 11,08% | US$370.057 | US$331.438 | 2.183.674.284 CNS |
| 1738 |  Primalbase Token PBT | US$295,37 | 35,71% | 54,72% | US$369.208 | US$1.044,62 | 1.250 PBT |
| 1739 |  Leadcoin LDC | US$0,0004691 | 79,64% | 92,23% | US$367.993 | US$14.626,64 | 784.399.592 LDC |
| 1740 |  Trinity Network Credit TNC | US$0,001089 | 18,87% | -30,10% | US$362.886 | US$94.696,42 | 333.333.333 TNC |
| 1741 |  ARAW ARAW | US$0,0001839 | 1,99% | -5,47% | US$366.561 | - | 1.993.576.188 ARAW |
| 1742 |  Synergy SNRG | US$0,07455 | 1,81% | -8,38% | US$365.110 | - | 4.897.672 SNRG |
| 1743 |  EnterCoin ENTRC | US$0,06378 | -0,23% | -9,35% | US$363.370 | US$21.108,00 | 5.696.850 ENTRC |
| 1744 |  Internet of People IOP | US$0,02684 | 1,81% | -4,70% | US$361.268 | - | 13.461.469 IOP |
| 1745 |  SHPING SHPING | US$0,0002276 | 386,19% | 75,94% | US$360.324 | US$25.719,59 | 1.583.041.697 SHPING |
| 1746 |  NPCoin NPC | US$0,004970 | 13,51% | -20,60% | US$360.102 | US$115,96 | 72.457.335 NPC |
| 1747 |  ION ION | US$0,02634 | 25,49% | 23,17% | US$359.176 | US$252,28 | 13.636.052 ION |
| 1748 |  Lunyr LUN | US$0,1584 | 6,38% | -29,23% | US$363.930 | US$143.354 | 2.297.853 LUN |
| 1749 |  uPlexa UPX | US$0,0001377 | -2,11% | -6,93% | US$359.064 | US$955,77 | 2.607.179.934 UPX |
| 1750 |  MyBit MYB | US$0,002281 | 0,96% | 25,71% | US$358.543 | US$376,98 | 157.187.027 MYB |
| 1751 |  BOMB BOMB | US$0,3965 | -4,28% | -16,11% | US$361.604 | US$164.095 | 912.082 BOMB |
| 1752 |  Cryptonite XCN | US$0,0004965 | 2,06% | -4,81% | US$351.762 | US$101,35 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.