Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Ignition IC | US$0,1322 | 97,33% | 18,72% | US$183.646 | US$3,57 | 1.388.655 IC |
| 1904 |  TouchCon TOC | US$0,001788 | -50,01% | -60,91% | US$182.775 | US$23.394,77 | 102.200.364 TOC |
| 1905 |  Scorum Coins SCR | US$0,006229 | -2,58% | -43,29% | US$182.307 | US$1.281,78 | 29.265.075 SCR |
| 1906 |  LHT LHT | US$0,003647 | 1,86% | -0,09% | US$182.366 | US$1,15 | 50.000.000 LHT |
| 1907 |  Zetacoin ZET | US$0,0009443 | -3,28% | 20,69% | US$163.848 | US$9.556,56 | 173.517.909 ZET |
| 1908 |  CryptoSoul SOUL | US$0,0006729 | -16,51% | 64,86% | US$179.805 | US$1.369,26 | 267.208.853 SOUL |
| 1909 |  Tokenbox TBX | US$0,01592 | -32,51% | -58,01% | US$178.821 | US$1.375,85 | 11.235.451 TBX |
| 1910 |  Elementeum ELET | US$0,03416 | 4,60% | 26,76% | US$178.408 | - | 5.223.113 ELET |
| 1911 |  Storiqa STQ | US$0,00001626 | 3,61% | -11,85% | US$177.554 | US$65,13 | 10.920.877.605 STQ |
| 1912 |  MesChain MES | US$0,0002316 | 11,61% | -11,79% | US$177.816 | US$607,49 | 767.672.602 MES |
| 1913 |  Worldcore WRC | US$0,0009930 | 66,06% | -4,80% | US$176.851 | - | 178.103.291 WRC |
| 1914 |  Zilla ZLA | US$0,002947 | -5,49% | -29,11% | US$176.827 | US$20.576,90 | 60.000.000 ZLA |
| 1915 |  YMPL YMPL | US$3,98 | 4,03% | -12,16% | US$175.917 | - | 44.167 YMPL |
| 1916 |  renDOGE RENDOGE | US$0,05669 | 20,18% | 17,00% | US$174.826 | US$528.653 | 3.083.733 RENDOGE |
| 1917 |  MODEL-X-coin MODX | US$0,01440 | 1,71% | -4,81% | US$173.508 | - | 12.050.832 MODX |
| 1918 |  Pirl PIRL | US$0,002046 | 5,86% | -73,36% | US$173.082 | US$829,42 | 84.593.637 PIRL |
| 1919 |  TCASH TCASH | US$0,004991 | 7,10% | -12,60% | US$175.693 | US$1.848,28 | 35.200.000 TCASH |
| 1920 |  Agora VOTE | US$0,004532 | 3,67% | 38,50% | US$170.263 | US$105,22 | 37.567.045 VOTE |
| 1921 |  CROAT CROAT | US$0,001988 | -18,27% | -23,77% | US$170.123 | US$62,04 | 85.577.629 CROAT |
| 1922 |  Decentralized Machine Learning DML | US$0,0006311 | 5,05% | -12,77% | US$172.262 | US$1.245,72 | 272.937.007 DML |
| 1923 |  Bela BELA | US$0,003475 | 78,00% | 66,60% | US$169.047 | US$4,97 | 48.641.196 BELA |
| 1924 |  Starbase STAR | US$0,0008966 | 4,18% | -6,51% | US$168.120 | - | 187.500.000 STAR |
| 1925 |  SwiftCash SWIFT | US$0,0009940 | -32,12% | -36,47% | US$167.477 | US$2,29 | 168.493.464 SWIFT |
| 1926 |  TOKPIE TKP | US$0,005788 | 4,18% | -49,38% | US$166.195 | - | 28.714.064 TKP |
| 1927 |  TagCoin TAG | US$0,02582 | 2,06% | -14,66% | US$166.104 | - | 6.433.866 TAG |
| 1928 |  OSA Token OSA | US$0,0001341 | 19,40% | -8,20% | US$186.303 | US$5.147,23 | 1.389.796.615 OSA |
| 1929 |  AquariusCoin ARCO | US$0,04889 | 6,27% | 0,08% | US$162.509 | - | 3.323.911 ARCO |
| 1930 |  Kuende KUE | US$0,0001788 | -28,77% | -51,62% | US$159.788 | - | 893.470.233 KUE |
| 1931 |  GoldFund GFUN | US$0,001029 | -1,55% | -19,87% | US$158.622 | US$301,15 | 154.093.551 GFUN |
| 1932 |  Artis Turba ARTIS | US$0,005441 | 1,24% | -2,48% | US$158.504 | - | 29.130.008 ARTIS |
| 1933 |  Bitcoin Zero BZX | US$0,007164 | 59,34% | 1,22% | US$207.822 | US$866,80 | 29.010.752 BZX |
| 1934 |  Narrative NRVE | US$0,001913 | 5,65% | -4,27% | US$157.660 | - | 82.428.004 NRVE |
| 1935 |  Bitcoin Token BTCT | US$0,01255 | 22,92% | 18,45% | US$158.870 | US$2.863,48 | 12.658.119 BTCT |
| 1936 |  Motocoin MOTO | US$0,007952 | 1,81% | -23,76% | US$156.194 | - | 19.642.673 MOTO |
| 1937 |  IFX24 IFX24 | US$0,05144 | 62,12% | 36,97% | US$154.314 | - | 3.000.000 IFX24 |
| 1938 |  Herbalist Token HERB | US$0,00001624 | 154,58% | 4,61% | US$154.243 | US$904,42 | 9.499.999.999 HERB |
| 1939 |  imbrex REX | US$0,01781 | -8,46% | -15,57% | US$154.226 | US$78,72 | 8.660.756 REX |
| 1940 |  Chronologic DAY | US$0,1303 | 6,06% | 5,28% | US$153.617 | US$401,47 | 1.178.866 DAY |
| 1941 |  e-Gulden EFL | US$0,008937 | -3,64% | 1,00% | US$153.290 | US$0,01000 | 17.152.816 EFL |
| 1942 |  MalwareChain MALW | US$0,02571 | -6,34% | -12,88% | US$152.926 | US$218,91 | 5.948.163 MALW |
| 1943 |  Bolivarcoin BOLI | US$0,009830 | 13,14% | -18,41% | US$150.709 | US$3,55 | 15.330.991 BOLI |
| 1944 |  TrueDeck TDP | US$0,004888 | -32,09% | 29,65% | US$150.148 | US$12.140,91 | 30.717.516 TDP |
| 1945 |  Hashshare HSS | US$0,001102 | -50,07% | -22,27% | US$149.373 | US$1.096,30 | 135.574.625 HSS |
| 1946 |  Aditus ADI | US$0,0006329 | 8,97% | 83,57% | US$148.158 | US$65.295,42 | 234.110.888 ADI |
| 1947 |  wave edu coin WEC | US$0,001013 | 3,79% | 94,26% | US$144.362 | US$25,21 | 142.479.441 WEC |
| 1948 |  MicroMoney AMM | US$0,009840 | 14,81% | -14,97% | US$155.249 | US$101.312 | 15.777.256 AMM |
| 1949 |  Feellike FLL | US$0,08006 | 0,07% | 0,04% | US$142.944 | US$35,31 | 1.785.468 FLL |
| 1950 |  Simple Software Solutions SSS | US$0,05367 | -4,38% | -46,95% | US$142.485 | US$396,20 | 2.654.610 SSS |
| 1951 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$418,64 | -1,88% | -43,67% | US$142.337 | US$862,72 | 340 WVG0 |
| 1952 |  IGToken IG | US$0,00003248 | 3,53% | -11,79% | US$141.858 | US$2.462,16 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.