Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  GoldBlocks GB | US$0,003479 | 2,16% | -4,72% | US$54.145 | - | 15.563.873 GB |
| 2104 |  Universe UNI | US$0,0006107 | -6,64% | -42,60% | US$53.745 | US$0,01000 | 88.009.527 UNI |
| 2105 |  Crowd Machine CMCT | US$0,0001134 | 28,77% | -23,06% | US$53.312 | US$4.231,50 | 470.164.800 CMCT |
| 2106 |  Onix ONX | US$0,0004970 | 2,16% | -4,72% | US$53.214 | - | 107.072.781 ONX |
| 2107 |  ICOBID ICOB | US$0,0004965 | 1,71% | -4,81% | US$53.148 | - | 107.048.455 ICOB |
| 2108 |  Digital Money Bits DMB | US$0,0004970 | 1,81% | -4,70% | US$52.767 | - | 106.173.958 DMB |
| 2109 |  PYRO Network PYRO | US$0,00006503 | 314,45% | -75,92% | US$52.682 | US$161,92 | 810.087.665 PYRO |
| 2110 |  CBDAO BREE | US$0,04877 | 4,18% | -47,87% | US$52.083 | US$2.243,82 | 1.067.840 BREE |
| 2111 |  Newton Coin Project NCP | US$0,0004965 | 1,71% | 28,25% | US$52.072 | US$0,8000 | 104.880.960 NCP |
| 2112 |  ArbitrageCT ARCT | US$0,0004970 | 1,81% | -4,70% | US$52.012 | - | 104.655.777 ARCT |
| 2113 |  FSBT API Token FSBT | US$0,01447 | 3,61% | -14,44% | US$50.782 | - | 3.509.535 FSBT |
| 2114 |  Bitcoiin B2G | US$0,0009550 | -2,18% | -8,44% | US$50.386 | US$4,53 | 52.761.896 B2G |
| 2115 |  Micromines MICRO | US$0,000002784 | 3,44% | -5,44% | US$50.106 | US$543,33 | 17.999.261.364 MICRO |
| 2116 |  Trexcoin TREX | US$0,00004965 | 2,06% | 851,70% | US$49.988 | US$0,01000 | 1.006.849.553 TREX |
| 2117 |  WeBlock WON | US$0,01109 | -7,75% | -8,09% | US$49.959 | US$5.793,27 | 4.505.536 WON |
| 2118 |  Theresa May Coin MAY | US$0,0004965 | 1,71% | -4,80% | US$49.657 | - | 100.018.000 MAY |
| 2119 |  Blockburn BURN | US$0,00002501 | 15,38% | 177,63% | US$49.344 | US$58,30 | 1.972.738.958 BURN |
| 2120 |  InterValue INVE | US$0,0003848 | 1,73% | -6,56% | US$49.217 | - | 127.892.710 INVE |
| 2121 |  Kind Ads Token KIND | US$0,001158 | 5,68% | -29,52% | US$48.931 | US$10.128,44 | 42.246.693 KIND |
| 2122 |  MultiCoinCasino MCC | US$0,01014 | 6,10% | 4,46% | US$48.741 | US$9.348,96 | 4.807.840 MCC |
| 2123 |  Knekted KNT | US$0,00004886 | 33,42% | 16,63% | US$48.860 | US$222,57 | 1.000.000.000 KNT |
| 2124 |  Universal Currency UNIT | US$0,002982 | -12,73% | -4,70% | US$47.559 | US$0,01000 | 15.949.110 UNIT |
| 2125 |  Squorum SQR | US$0,003479 | -10,91% | 11,18% | US$47.360 | US$6,01 | 13.613.403 SQR |
| 2126 |  BLAST BLAST | US$0,0009940 | 1,81% | -4,70% | US$47.317 | US$11,61 | 47.603.631 BLAST |
| 2127 |  ALL BEST ICO ALLBI | US$0,0001472 | 3,05% | 41,11% | US$46.515 | - | 316.046.897 ALLBI |
| 2128 |  Kalkulus KLKS | US$0,002485 | 45,94% | 58,83% | US$45.882 | US$0,4900 | 18.464.041 KLKS |
| 2129 |  Baz Token BAZT | US$0,04083 | -3,48% | 124,26% | US$44.481 | US$1.556,68 | 1.089.402 BAZT |
| 2130 |  Compound Coin COMP | US$0,0000008341 | -9,32% | 109,63% | US$44.817 | US$1.370,77 | 53.731.717.830 COMP |
| 2131 |  StarterCoin STAC | US$0,0001290 | 4,60% | 26,76% | US$44.121 | - | 342.007.189 STAC |
| 2132 |  Kora Network Token KNT | US$0,0001301 | 3,61% | 17,54% | US$43.653 | US$16,23 | 335.625.000 KNT |
| 2133 |  Zurcoin ZUR | US$0,0004970 | 1,81% | -52,35% | US$43.562 | - | 87.653.034 ZUR |
| 2134 |  CPUchain CPU | US$0,0009940 | 1,81% | -4,72% | US$42.630 | US$195,38 | 42.888.400 CPU |
| 2135 |  StarDEX XSTAR | US$0,004231 | 2,97% | 11,52% | US$42.307 | - | 10.000.000 XSTAR |
| 2136 |  Bionic BNC | US$0,00008063 | 3,40% | -12,74% | US$41.843 | US$0,2600 | 518.931.721 BNC |
| 2137 |  PayCoin XPY | US$0,003475 | 2,06% | -4,81% | US$41.688 | US$0,01000 | 11.995.342 XPY |
| 2138 |  EDRCoin EDRC | US$0,01390 | 2,06% | -27,97% | US$40.748 | - | 2.931.224 EDRC |
| 2139 |  Jade Currency JADE | US$0,0004965 | 2,65% | -4,81% | US$40.314 | US$152,38 | 81.200.000 JADE |
| 2140 |  The Currency Analytics TCAT | US$0,0002596 | 3,40% | 0,33% | US$39.307 | - | 151.422.947 TCAT |
| 2141 |  ETHplode ETHPLO | US$0,0008942 | 1,76% | -16,41% | US$39.135 | - | 43.765.485 ETHPLO |
| 2142 |  onLEXpa onLEXpa | US$0,00006659 | 41,46% | -36,17% | US$39.022 | US$176.497 | 585.999.043 onLEXpa |
| 2143 |  Yocoin YOC | US$0,0001053 | 2,60% | -51,99% | US$38.931 | US$1.097,61 | 369.659.255 YOC |
| 2144 |  Connect Coin XCON | US$0,0009940 | 1,81% | -17,14% | US$38.762 | US$0,8400 | 38.996.796 XCON |
| 2145 |  XOVBank XOV | US$0,0002764 | 18,08% | 109,52% | US$38.650 | US$340.752 | 139.838.002 XOV |
| 2146 |  Joint Ventures JOINT | US$0,001736 | 11,75% | -4,15% | US$38.622 | US$6.267,17 | 22.248.085 JOINT |
| 2147 |  Centurion CNT | US$0,0004965 | 1,71% | -4,81% | US$38.559 | - | 77.663.826 CNT |
| 2148 |  CyberMusic CYMT | US$0,000002485 | 2,16% | -4,72% | US$38.516 | US$0,06000 | 15.500.000.000 CYMT |
| 2149 |  HyperQuant HQT | US$0,0003842 | 1,90% | -17,38% | US$38.418 | US$1.159,91 | 100.000.000 HQT |
| 2150 |  Business Credit Alliance Chain BCAC | US$0,00008206 | 32,35% | -3,49% | US$38.083 | US$147,95 | 464.074.437 BCAC |
| 2151 |  Atheios ATH | US$0,0009930 | 1,71% | -4,81% | US$37.829 | US$26,71 | 38.097.170 ATH |
| 2152 |  Italo XTA | US$0,001491 | 1,81% | -4,72% | US$37.501 | US$11,23 | 25.152.032 XTA |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.