Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  BitMoney BIT | US$0,0002733 | -44,00% | 424,14% | US$22.550 | - | 82.497.698 BIT |
| 2204 |  GenesisX XGS | US$0,001988 | 1,81% | -23,77% | US$22.303 | - | 11.219.288 XGS |
| 2205 |  Apollon XAP | US$0,0001491 | 1,81% | -28,53% | US$22.153 | - | 148.585.276 XAP |
| 2206 |  SpreadCoin SPR | US$0,001986 | 1,71% | -4,81% | US$22.162 | US$0,01000 | 11.159.260 SPR |
| 2207 |  Xuez XUEZ | US$0,005461 | -6,76% | -52,40% | US$21.802 | US$52.297,19 | 3.992.079 XUEZ |
| 2208 |  ARbit ARB | US$0,001986 | 1,71% | -4,81% | US$21.508 | - | 10.830.050 ARB |
| 2209 |  Spectrum SPT | US$0,00001788 | 2,68% | -16,41% | US$21.461 | US$2.255,01 | 1.199.987.500 SPT |
| 2210 |  CaluraCoin CLC | US$0,001489 | 1,71% | 42,78% | US$21.306 | US$30,30 | 14.304.510 CLC |
| 2211 |  Ultragate ULG | US$0,001986 | -31,96% | -45,26% | US$21.223 | US$18,06 | 10.686.557 ULG |
| 2212 |  Hyper Speed Network HSN | US$0,0001682 | 0,07% | 0,06% | US$20.683 | - | 122.987.866 HSN |
| 2213 |  APR Coin APR | US$0,001489 | 1,71% | 42,80% | US$20.090 | US$0,7600 | 13.488.512 APR |
| 2214 |  Quantis Network QUAN | US$0,0004970 | 1,81% | -4,72% | US$19.770 | - | 39.779.347 QUAN |
| 2215 |  Dreamcoin DRM | US$0,007468 | -15,01% | -20,45% | US$19.712 | US$0,01000 | 2.639.745 DRM |
| 2216 |  Datacoin DTC | US$0,0004965 | 2,06% | -4,81% | US$19.717 | US$20,96 | 39.712.849 DTC |
| 2217 |  ROIyal Coin ROCO | US$0,01143 | 1,81% | 4,37% | US$19.639 | US$15,48 | 1.718.097 ROCO |
| 2218 |  BoatPilot Token NAVY | US$0,0002648 | 1,92% | -40,58% | US$19.555 | - | 73.863.346 NAVY |
| 2219 |  Intelligent Trading Foundation ITT | US$0,001986 | 12,78% | 1,05% | US$19.492 | US$24,82 | 9.814.899 ITT |
| 2220 |  Klimatas KTS | US$0,02689 | 10,67% | -20,59% | US$19.442 | US$1.860,56 | 722.904 KTS |
| 2221 |  Galilel GALI | US$0,0009940 | 1,81% | -52,35% | US$19.311 | US$41,27 | 19.428.483 GALI |
| 2222 |  Bitcoin 21 XBTC21 | US$0,02433 | 2,06% | -8,55% | US$19.294 | - | 793.108 XBTC21 |
| 2223 |  FUTURAX FTXT | US$0,000005528 | 13,64% | -16,77% | US$18.830 | US$28,46 | 3.406.412.461 FTXT |
| 2224 |  Guider GDR | US$0,00007405 | 1,63% | -29,47% | US$18.452 | US$54,21 | 249.181.440 GDR |
| 2225 |  ETHPlus ETHP | US$0,01431 | 22,45% | -0,32% | US$18.721 | US$1.120,45 | 1.308.522 ETHP |
| 2226 |  Impleum IMPL | US$0,001988 | 35,75% | -23,76% | US$18.119 | US$202,37 | 9.114.340 IMPL |
| 2227 |  CrevaCoin CREVA | US$0,0004965 | 1,71% | -4,80% | US$18.067 | - | 36.390.750 CREVA |
| 2228 |  Vivid Coin VIVID | US$0,002333 | 1,71% | -10,51% | US$17.962 | US$1,88 | 7.697.539 VIVID |
| 2229 |  Thore Cash TCH | US$0,0003252 | 4,18% | -2,05% | US$17.902 | US$87.578,74 | 55.056.178 TCH |
| 2230 |  BitcoinV BTCV | US$0,004473 | 83,27% | 22,51% | US$17.730 | US$305,37 | 3.963.900 BTCV |
| 2231 |  XDNA XDNA | US$0,001986 | 35,62% | -4,80% | US$17.520 | US$0,3600 | 8.822.007 XDNA |
| 2232 |  4NEW KWATT | US$0,0002802 | 8,22% | 32,87% | US$17.134 | US$200,68 | 61.152.763 KWATT |
| 2233 |  PLNcoin PLNC | US$0,0009930 | 1,71% | -4,81% | US$16.969 | - | 17.089.600 PLNC |
| 2234 |  EagleX EGX | US$0,0004970 | 1,81% | -4,72% | US$16.690 | US$817,28 | 33.583.500 EGX |
| 2235 |  Quebecoin QBC | US$0,002482 | 1,71% | 19,00% | US$16.640 | - | 6.703.138 QBC |
| 2236 |  SongCoin SONG | US$0,0004965 | 1,71% | -4,80% | US$16.168 | US$0,01000 | 32.565.300 SONG |
| 2237 |  Ragnarok RAGNA | US$0,0009940 | 2,16% | -52,35% | US$16.141 | US$0,01000 | 16.238.639 RAGNA |
| 2238 |  PlatinumBAR XPTX | US$0,007447 | 1,71% | -4,81% | US$16.087 | - | 2.160.126 XPTX |
| 2239 |  Nyerium NYEX | US$0,0004965 | 1,71% | -4,81% | US$15.986 | US$0,1500 | 32.197.530 NYEX |
| 2240 |  UNICORN Token UNI | US$0,0001491 | -23,64% | -28,54% | US$15.940 | US$101,48 | 106.912.509 UNI |
| 2241 |  Californium CF | US$0,006454 | 2,06% | -22,66% | US$15.793 | US$0,01000 | 2.446.961 CF |
| 2242 |  SYB Coin SYBC | US$0,001481 | -7,49% | -24,35% | US$15.776 | US$37,45 | 10.652.292 SYBC |
| 2243 |  GINcoin GIN | US$0,001963 | 3,40% | -12,21% | US$15.758 | - | 8.026.998 GIN |
| 2244 |  Carebit CARE | US$0,00009930 | 1,71% | -4,80% | US$15.674 | - | 157.853.770 CARE |
| 2245 |  Decentralized Asset Trading Platform DATP | US$0,000001314 | -76,79% | -36,09% | US$15.533 | US$576,58 | 11.820.620.222 DATP |
| 2246 |  Zayedcoin ZYD | US$0,002482 | 1,71% | -4,81% | US$15.500 | - | 6.243.840 ZYD |
| 2247 |  Desire DSR | US$0,001489 | 1,71% | -4,81% | US$15.296 | - | 10.269.488 DSR |
| 2248 |  Galactrum ORE | US$0,002979 | 2,06% | -4,81% | US$15.266 | - | 5.124.807 ORE |
| 2249 |  1X2 COIN 1X2 | US$0,002982 | 2,16% | -4,70% | US$15.219 | - | 5.103.634 1X2 |
| 2250 |  Litecred LTCR | US$0,0004965 | 1,71% | -4,81% | US$15.008 | - | 30.227.750 LTCR |
| 2251 |  CCUniverse UVU | US$0,000009940 | 1,81% | -4,72% | US$9.936 | US$610,08 | 999.660.283 UVU |
| 2252 |  KUN KUN | US$7,36 | -3,85% | -15,19% | US$14.711 | US$678,19 | 2.000 KUN |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.