Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  MedicCoin MEDIC | US$0,0002513 | 0,10% | 4,60% | US$74.981 | US$71,77 | 298.349.398 MEDIC |
| 2054 |  BoutsPro BOUTS | US$0,0009744 | 6,15% | 1,60% | US$74.654 | US$180.935 | 76.615.188 BOUTS |
| 2055 |  Zuflo Coin ZFL | US$0,001136 | 3,97% | 2,41% | US$73.757 | US$26.249,17 | 64.944.573 ZFL |
| 2056 |  S.Finance SFG | US$0,8634 | 7,16% | 12,63% | US$73.309 | US$432.209 | 84.903 SFG |
| 2057 |  Bitcoin Adult BTAD | US$0,001491 | 1,81% | 138,24% | US$72.927 | US$0,9100 | 48.912.684 BTAD |
| 2058 |  Save Environment Token SET | US$0,07554 | 366,89% | 331,47% | US$72.587 | US$34,76 | 960.882 SET |
| 2059 |  Bitcoin Free Cash BFC | US$0,02432 | 0,07% | 0,04% | US$71.841 | - | 2.954.200 BFC |
| 2060 |  ELTCOIN ELTCOIN | US$0,0007950 | -0,80% | -2,29% | US$71.548 | US$9.127,03 | 90.000.000 ELTCOIN |
| 2061 |  Emerald Crypto EMD | US$0,003718 | -47,54% | -51,95% | US$71.068 | US$0,1200 | 19.117.129 EMD |
| 2062 |  BERNcash BERN | US$0,0009940 | 1,81% | -4,72% | US$70.805 | - | 71.234.301 BERN |
| 2063 |  Citadel CTL | US$0,006454 | 20,20% | -41,07% | US$70.799 | US$6,52 | 10.969.269 CTL |
| 2064 |  yTSLA Finance yTSLA | US$1,13 | 6,69% | 32,92% | US$75.084 | US$32.695,59 | 66.401 yTSLA |
| 2065 |  Niobio Cash NBR | US$0,0004970 | 1,81% | -4,72% | US$69.977 | US$0,6000 | 140.803.743 NBR |
| 2066 |  PlayGame PXG | US$0,00007005 | -4,04% | -7,86% | US$70.044 | US$1.620,87 | 999.875.000 PXG |
| 2067 |  ZeusNetwork ZEUS | US$0,0000009930 | 1,71% | -4,80% | US$69.508 | US$0,4900 | 70.000.000.000 ZEUS |
| 2068 |  BitWhite BTW | US$0,001892 | 4,50% | -18,60% | US$68.714 | US$87.901,80 | 36.325.371 BTW |
| 2069 |  Yield Stake Finance YI12 | US$6,14 | 75,29% | 95,98% | US$68.168 | US$1.983,04 | 11.111 YI12 |
| 2070 |  Freyrchain FREC | US$0,0001355 | 0,27% | -0,16% | US$67.732 | US$10,06 | 500.000.000 FREC |
| 2071 |  Webcoin WEB | US$0,001203 | 7,99% | 91,86% | US$66.682 | US$0,01000 | 55.424.508 WEB |
| 2072 |  FidexToken FEX | US$0,000002276 | 4,18% | 23,41% | US$66.460 | US$0,2000 | 29.198.335.553 FEX |
| 2073 |  ShowHand HAND | US$0,000001070 | 13,62% | -5,12% | US$66.229 | US$320,27 | 61.912.434.418 HAND |
| 2074 |  Monkey Project MONK | US$0,005467 | -6,67% | -4,70% | US$65.874 | US$6,51 | 12.049.676 MONK |
| 2075 |  Biotron BTRN | US$0,0009940 | 1,81% | -4,72% | US$65.568 | - | 65.965.771 BTRN |
| 2076 |  Yearn Finance Bit YFBT | US$57,65 | 0,26% | -11,74% | US$63.858 | US$23.978,09 | 1.108 YFBT |
| 2077 |  ProxyNode PRX | US$0,0003479 | 18,78% | -16,63% | US$62.751 | US$0,01000 | 180.375.305 PRX |
| 2078 |  ATBCoin ATB | US$0,001489 | 1,71% | -28,60% | US$62.614 | - | 42.038.227 ATB |
| 2079 |  PureVidz VIDZ | US$0,0004965 | 1,71% | -4,80% | US$62.199 | - | 125.279.775 VIDZ |
| 2080 |  INMAX INX | US$0,02401 | 2,27% | -7,69% | US$61.659 | - | 2.568.188 INX |
| 2081 |  Waletoken WTN | US$0,000003083 | 3,40% | -33,28% | US$61.401 | US$614,02 | 19.918.713.667 WTN |
| 2082 |  Defis XGM | US$0,0004548 | -5,04% | -55,19% | US$61.203 | US$46,50 | 134.558.580 XGM |
| 2083 |  Ratecoin XRA | US$0,0004970 | -32,12% | -52,35% | US$60.855 | US$46,18 | 122.449.162 XRA |
| 2084 |  VoteCoin VOT | US$0,0004965 | 1,71% | -4,80% | US$60.590 | - | 122.038.750 VOT |
| 2085 |  CFun CFUN | US$0,0001390 | 2,06% | -4,81% | US$59.697 | - | 429.429.737 CFUN |
| 2086 |  Blocklancer LNC | US$0,0004965 | 2,06% | -4,81% | US$59.648 | - | 120.140.384 LNC |
| 2087 |  MktCoin MLM | US$0,00004928 | -44,58% | -15,48% | US$59.608 | US$1.562,59 | 1.209.529.900 MLM |
| 2088 |  GlobalToken GLT | US$0,0004965 | 2,06% | -4,81% | US$59.441 | - | 119.724.000 GLT |
| 2089 |  PutinCoin PUT | US$0,00004970 | 1,81% | -4,70% | US$59.079 | US$1,04 | 1.188.750.832 PUT |
| 2090 |  Ethereum Gold Project ETGP | US$0,000009930 | 1,71% | -5,87% | US$58.820 | US$127,06 | 5.923.698.545 ETGP |
| 2091 |  Raise RAISE | US$0,003976 | -18,23% | -8,52% | US$58.706 | US$1,12 | 14.765.425 RAISE |
| 2092 |  Cryptrust CTRT | US$0,000008192 | 59,64% | -2,49% | US$58.106 | US$918,76 | 7.092.756.485 CTRT |
| 2093 |  SmartCoin SMC | US$0,001986 | 2,06% | -23,85% | US$57.735 | - | 29.071.734 SMC |
| 2094 |  Fox Trading FOXT | US$0,006633 | -21,51% | -26,36% | US$57.468 | US$52.189,95 | 8.663.499 FOXT |
| 2095 |  PRiVCY PRIV | US$0,003479 | 25,84% | 35,79% | US$57.433 | US$6,95 | 16.508.939 PRIV |
| 2096 |  Kush Finance KSEED | US$0,2061 | 7,00% | -29,69% | US$57.100 | US$1.412,86 | 277.117 KSEED |
| 2097 |  INDINODE XIND | US$0,00004965 | 2,06% | -4,81% | US$56.660 | - | 1.141.229.916 XIND |
| 2098 |  Halving Token HALV | US$0,02833 | -10,72% | -37,57% | US$55.996 | US$26,49 | 1.976.701 HALV |
| 2099 |  Fireball FIRE | US$2,78 | -4,89% | -16,95% | US$55.930 | - | 20.112 FIRE |
| 2100 |  BitcoiNote BTCN | US$0,004468 | 30,77% | -14,32% | US$55.392 | US$31,41 | 12.396.507 BTCN |
| 2101 |  Obee Network OBEE | US$0,0009007 | -19,36% | 9,19% | US$55.019 | - | 61.086.084 OBEE |
| 2102 |  SF Capital SFCP | US$0,0005467 | -0,42% | -4,72% | US$54.668 | US$8,09 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.