Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Helex HLX | US$0,2084 | 0,74% | -3,87% | US$14.622 | US$4.169,89 | 70.160 HLX |
| 2254 |  Tourist Token TOTO | US$0,000002616 | -46,38% | -98,09% | US$14.215 | US$50,62 | 5.433.323.630 TOTO |
| 2255 |  Electrum Dark ELD | US$0,003583 | 12,86% | 74,42% | US$13.970 | US$150,60 | 3.899.312 ELD |
| 2256 |  Zenswap Network Token ZNT | US$0,000001138 | -9,34% | -12,03% | US$13.658 | US$8,37 | 12.001.366.640 ZNT |
| 2257 |  Streamit Coin STREAM | US$0,0009940 | 1,81% | 51,52% | US$13.448 | US$26,59 | 13.529.414 STREAM |
| 2258 |  Paparazzi PAZZI | US$0,0003068 | -23,92% | -26,32% | US$13.110 | US$1.416,97 | 42.734.738 PAZZI |
| 2259 |  iBTC IBTC | US$0,0002601 | 3,61% | -26,51% | US$13.005 | US$1,30 | 49.993.999 IBTC |
| 2260 |  Silverway SLV | US$0,00008643 | -10,32% | 7,31% | US$12.965 | US$2.688,90 | 150.009.999 SLV |
| 2261 |  SCRIV NETWORK SCRIV | US$0,0005200 | -46,56% | -45,94% | US$12.866 | US$16,05 | 24.744.362 SCRIV |
| 2262 |  SpeedCash SCS | US$0,02234 | 1,71% | -29,77% | US$12.841 | - | 574.745 SCS |
| 2263 |  Phantomx PNX | US$0,0002629 | 2,15% | -43,85% | US$12.748 | - | 48.495.525 PNX |
| 2264 |  Eurocoin EUC | US$0,0009940 | 1,81% | -4,72% | US$12.342 | - | 12.416.554 EUC |
| 2265 |  Flowchain FLC | US$0,01397 | -11,17% | -8,33% | US$12.316 | US$43.814,75 | 881.836 FLC |
| 2266 |  Soverain SOVE | US$0,001479 | -23,99% | 183,59% | US$12.200 | US$390,21 | 8.248.099 SOVE |
| 2267 |  Bitcoin Classic BXC | US$0,01986 | 16,64% | -22,28% | US$11.919 | US$6.661,80 | 600.147 BXC |
| 2268 |  LuckySevenToken LST | US$0,0001734 | 4,18% | -83,38% | US$11.375 | - | 65.590.200 LST |
| 2269 |  BitCoal COAL | US$0,002482 | 1,71% | -52,40% | US$11.171 | - | 4.500.000 COAL |
| 2270 |  Prime-XI PXI | US$0,0004965 | 1,71% | -4,80% | US$10.889 | US$0,01000 | 21.931.815 PXI |
| 2271 |  MiloCoin MILO | US$0,0009940 | 1,81% | -4,70% | US$10.725 | US$0,01000 | 10.789.954 MILO |
| 2272 |  XMCT XMCT | US$0,0001001 | 0,07% | 0,04% | US$10.539 | - | 105.319.790 XMCT |
| 2273 |  MoneroV XMV | US$0,003890 | -28,80% | -45,09% | US$10.503 | US$3.539,58 | 2.700.000 XMV |
| 2274 |  Castle CSTL | US$0,0004970 | 2,16% | -4,70% | US$10.491 | US$0,3800 | 21.110.115 CSTL |
| 2275 |  BitCoen BEN | US$0,001491 | 1,81% | -95,80% | US$10.437 | - | 7.000.000 BEN |
| 2276 |  Cabbage CAB | US$0,0009940 | 1,81% | -4,70% | US$10.437 | US$0,01000 | 10.499.996 CAB |
| 2277 |  Gold Poker GPKR | US$0,001962 | 0,46% | 25,36% | US$10.319 | US$257,38 | 5.260.826 GPKR |
| 2278 |  MDtoken MDTK | US$0,002482 | 1,71% | 137,97% | US$10.196 | US$0,03000 | 4.107.112 MDTK |
| 2279 |  Luna Coin LUNA | US$0,005958 | 11,34% | -12,13% | US$10.167 | US$0,01000 | 1.706.429 LUNA |
| 2280 |  Mirai MRI | US$0,002941 | 0,43% | -0,43% | US$10.095 | US$5,94 | 3.432.003 MRI |
| 2281 |  YoloCash YLC | US$0,0003414 | 8,79% | -7,44% | US$10.072 | US$22.628,67 | 29.499.388 YLC |
| 2282 |  Provoco Token VOCO | US$0,00000001001 | -49,96% | 0,04% | US$10.001 | US$378,86 | 999.375.710.075 VOCO |
| 2283 |  Kabberry Coin KKC | US$0,0004965 | 1,71% | -52,41% | US$9.856 | US$21,99 | 19.850.906 KKC |
| 2284 |  TravelNote TVNT | US$0,004468 | -29,34% | 7,09% | US$9.622 | US$542,01 | 2.153.333 TVNT |
| 2285 |  VectorAI VEC2 | US$0,0004965 | 1,71% | -4,80% | US$9.135 | - | 18.399.311 VEC2 |
| 2286 |  IBStoken IBS | US$0,008440 | 8,07% | -10,09% | US$9.026 | US$6.429,14 | 1.069.402 IBS |
| 2287 |  iBank IBANK | US$0,001986 | 2,06% | -4,81% | US$8.989 | - | 4.526.324 IBANK |
| 2288 |  ebakus EBK | US$0,00009755 | 3,61% | -11,85% | US$8.890 | - | 91.137.865 EBK |
| 2289 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2290 |  DNotes NOTE | US$0,00006503 | 4,18% | -77,46% | US$8.782 | US$2.760,85 | 135.043.262 NOTE |
| 2291 |  LiteCoin Ultra LTCU | US$0,008440 | 1,71% | 34,87% | US$8.704 | - | 1.031.300 LTCU |
| 2292 |  Coinonat CXT | US$0,0009930 | 1,71% | -36,53% | US$8.563 | - | 8.623.200 CXT |
| 2293 |  Ccore CCO | US$0,005029 | 47,71% | -21,86% | US$8.550 | US$53,36 | 1.699.999 CCO |
| 2294 |  Bitvolt VOLT | US$0,0004970 | 1,81% | -4,70% | US$8.244 | - | 16.588.056 VOLT |
| 2295 |  EUNOMIA ENTS | US$0,0000004877 | -90,01% | -88,53% | US$8.009 | US$3,35 | 16.420.688.682 ENTS |
| 2296 |  Independent Money System IMS | US$0,001491 | 1,81% | -4,72% | US$8.005 | - | 5.368.934 IMS |
| 2297 |  Beacon BECN | US$0,01514 | -45,07% | -64,40% | US$7.929 | US$2.638,91 | 523.676 BECN |
| 2298 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2299 |  PosEx PEX | US$0,002982 | 2,16% | -36,48% | US$7.315 | - | 2.453.240 PEX |
| 2300 |  Pamp Network PAMP | US$0,002862 | 158,88% | 165,34% | US$6.958 | US$135.480 | 2.431.244 PAMP |
| 2301 |  Wild Beast Block WBB | US$0,03873 | 2,06% | -1,01% | US$7.045 | - | 181.919 WBB |
| 2302 |  Alpha Coin APC | US$0,0001985 | 2,16% | -16,82% | US$6.949 | US$54,31 | 35.000.000 APC |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.