Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Modefi MOD | US$3,52 | -14,36% | -3,60% | - | US$3.527.346 | - |
| 2454 |  bDollar Share SBDO | US$3.603,80 | 7,60% | -9,26% | - | US$3.593.281 | - |
| 2455 |  WEMIX WEMIX | US$0,1676 | -3,21% | 0,92% | - | US$3.565.762 | - |
| 2456 |  Swirge SWG | US$0,7756 | 12,29% | 71,99% | - | US$3.398.407 | - |
| 2457 |  Mineral MNR | US$0,007014 | -1,58% | 7,11% | - | US$3.345.534 | - |
| 2458 |  MinePlex PLEX | US$0,4332 | 2,10% | 1,43% | - | US$3.354.447 | - |
| 2459 |  Wise WISE | US$0,4373 | 6,33% | -15,80% | - | US$1.859.196 | - |
| 2460 |  FILUP FILUP | US$4,30 | 6,41% | -47,87% | - | US$3.222.902 | - |
| 2461 |  Umbrella Network UMB | US$1,40 | 14,60% | -27,89% | - | US$3.184.427 | - |
| 2462 |  FUTUREXCRYPTO FXC | US$1,11 | 14,00% | -14,66% | - | US$3.394.516 | - |
| 2463 |  Electric Vehicle Zone EVZ | US$0,02186 | 6,52% | 52,99% | - | US$3.043.031 | - |
| 2464 |  PoolTogether POOL | US$28,66 | -2,97% | 0,00% | - | US$3.047.508 | - |
| 2465 |  3X Long Chainlink Token LINKBULL | US$585,00 | 24,51% | -58,66% | - | US$3.000.193 | - |
| 2466 |  LINKDOWN LINKDOWN | US$0,0009437 | -19,27% | 0,46% | - | US$3.009.386 | - |
| 2467 |  Premia PREMIA | US$1,61 | 2,30% | -11,51% | - | US$2.716.777 | - |
| 2468 |  Soda Coin SOC | US$0,01071 | 6,40% | -24,56% | - | US$2.774.573 | - |
| 2469 |  Bilaxy Token BIA | US$0,01427 | 5,99% | 103,30% | - | US$2.791.325 | - |
| 2470 |  DxSale Network SALE | US$0,2907 | 110,84% | 21,85% | - | US$2.662.487 | - |
| 2471 |  Brother Music Platform BMP | US$0,04699 | -8,26% | -2,77% | - | US$2.921.166 | - |
| 2472 |  FairGame FAIR | US$0,006012 | 3,60% | -23,35% | - | US$2.635.170 | - |
| 2473 |  Earn Defi Coin EDC | US$56,76 | 19,83% | 154,76% | - | US$2.649.109 | - |
| 2474 |  Compound Wrapped BTC CWBTC | US$998,45 | 1,69% | -5,27% | - | US$2.589.728 | - |
| 2475 |  PancakeBunny BUNNY | US$68,38 | 10,67% | -43,91% | - | US$2.548.190 | - |
| 2476 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,71 | 6,15% | -9,79% | - | US$2.550.748 | - |
| 2477 |  UniMex Network UMX | US$1,12 | 37,68% | 44,67% | - | US$2.524.561 | - |
| 2478 |  YFIDOWN YFIDOWN | US$0,007005 | -14,15% | 8,40% | - | US$2.443.365 | - |
| 2479 |  Radix EXRD | US$0,1302 | 5,52% | -19,90% | - | US$2.377.245 | - |
| 2480 |  Zeedex ZDEX | US$1,04 | 1,79% | 92,76% | - | US$2.282.680 | - |
| 2481 |  Bitcoin Vault BTCV | US$60,71 | -0,80% | -17,16% | - | US$2.170.951 | - |
| 2482 |  ALP Coin ALP | US$0,2601 | 0,03% | 0,04% | - | US$2.175.523 | - |
| 2483 |  Tessla Coin TSLA | US$2,30 | 3,74% | 19,87% | - | US$2.120.341 | - |
| 2484 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,19% | -0,73% | - | US$2.065.100 | - |
| 2485 |  protocol finance PFI | US$210,89 | -13,25% | 53,35% | - | US$2.064.830 | - |
| 2486 |  XLMDOWN XLMDOWN | US$0,01303 | -11,42% | 22,07% | - | US$2.049.294 | - |
| 2487 |  B20 B20 | US$7,74 | 22,12% | 40,77% | - | US$1.974.541 | - |
| 2488 |  BeeSwap BEE | US$17,27 | -2,08% | 0,00% | - | US$1.998.408 | - |
| 2489 |  3x Long XRP Token XRPBULL | US$0,5310 | -3,61% | -59,93% | - | US$1.994.100 | - |
| 2490 |  Zero Exchange ZERO | US$0,1961 | 3,50% | 6,25% | - | US$1.971.341 | - |
| 2491 |  Channels CAN | US$86,31 | 13,40% | 0,00% | - | US$1.916.289 | - |
| 2492 |  Betherchip BEC | US$13,85 | 5,39% | 8,74% | - | US$1.925.752 | - |
| 2493 |  AOS AOS | US$0,05145 | -4,85% | -15,25% | - | US$1.877.399 | - |
| 2494 |  Bat True Share BTS | US$86,63 | -17,41% | 248,11% | - | US$1.797.911 | - |
| 2495 |  Dfinity (IOU) ICP | US$50,76 | 3,87% | -10,61% | - | US$1.770.246 | - |
| 2496 |  BT.Finance BT | US$37,26 | -6,19% | 0,00% | - | US$1.763.466 | - |
| 2497 |  Interest Bearing ETH ibETH | US$1.691,88 | 2,56% | -12,71% | - | US$1.754.798 | - |
| 2498 |  Soteria WSOTE | US$3,53 | 26,36% | 60,79% | - | US$1.733.909 | - |
| 2499 |  Basis Share BAS | US$60,46 | -20,13% | -35,87% | - | US$1.660.653 | - |
| 2500 |  Bidao BID | US$0,01932 | -11,11% | -22,26% | - | US$1.692.080 | - |
| 2501 |  Dynamic Set Dollar DSD | US$0,09898 | -26,52% | -32,52% | - | US$1.673.041 | - |
| 2502 |  Bit World Token BWB | US$0,01052 | 80,05% | 88,24% | - | US$1.668.938 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.