Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Fromm Car FCR | US$0,01418 | -21,83% | -56,24% | - | US$1.046.385 | - |
| 2554 |  Mandala Exchange Token MDX | US$0,1907 | 9,18% | 311,35% | - | US$1.022.347 | - |
| 2555 |  MicroStrategy tokenized stock FTX MSTR | US$808,00 | 14,25% | -14,92% | - | US$1.010.486 | - |
| 2556 |  KittenFinance KIF | US$131,49 | 2,74% | -28,78% | - | US$1.002.106 | - |
| 2557 |  King Swap $KING | US$0,2162 | 2,76% | -6,21% | - | US$992.967 | - |
| 2558 |  Lua Token LUA | US$0,1428 | 31,01% | 161,70% | - | US$987.791 | - |
| 2559 |  Midas Dollar Share MDS | US$8.863,58 | 2,57% | -33,58% | - | US$948.260 | - |
| 2560 |  FILDOWN FILDOWN | US$0,4556 | -7,96% | 24,15% | - | US$1.021.448 | - |
| 2561 |  BiLira TRYB | US$0,1373 | -0,48% | -3,51% | - | US$974.025 | - |
| 2562 |  Trabzonspor Fan Token TRA | US$3,02 | 7,67% | -8,29% | - | US$973.008 | - |
| 2563 |  SocialGood SG | US$3,67 | -0,73% | 0,46% | - | US$961.365 | - |
| 2564 |  Exchange Union XUC | US$0,8458 | 1,94% | -8,47% | - | US$481.131 | - |
| 2565 |  XSGD XSGD | US$0,8112 | 4,93% | 6,89% | - | US$947.702 | - |
| 2566 |  TokenPocket TPT | US$0,04689 | -8,32% | 452,26% | - | US$1.710.369 | - |
| 2567 |  WhaleRoom WHL | US$9,57 | 56,06% | 0,00% | - | US$935.378 | - |
| 2568 |  Medium MDM | US$0,3976 | 5,08% | 5,94% | - | US$933.657 | - |
| 2569 |  JackPool.finance JFI | US$99,43 | -11,79% | 8,09% | - | US$1.651.211 | - |
| 2570 |  MCDEX MCB | US$17,56 | 8,41% | 50,01% | - | US$918.090 | - |
| 2571 |  OVR OVR | US$0,4186 | -4,09% | 7,52% | - | US$905.188 | - |
| 2572 |  YAM v3 YAM | US$4,01 | 0,65% | -24,38% | - | US$846.057 | - |
| 2573 |  Mushroom MUSH | US$89,17 | -15,78% | 0,00% | - | US$892.547 | - |
| 2574 |  EMOGI Network LOL | US$0,0003127 | -4,88% | -26,99% | - | US$891.825 | - |
| 2575 |  Chain Games CHAIN | US$0,1425 | 9,43% | -11,32% | - | US$883.968 | - |
| 2576 |  Paypolitan Token EPAN | US$0,1620 | 17,08% | -32,79% | - | US$877.799 | - |
| 2577 |  QUEENBEE QBZ | US$0,005778 | 3,09% | -6,95% | - | US$864.005 | - |
| 2578 |  HollyGold HGOLD | US$3,00 | 5,98% | -3,86% | - | US$903.344 | - |
| 2579 |  Velo VELO | US$1,27 | 16,96% | 27,73% | - | US$847.022 | - |
| 2580 |  3x Long EOS Token EOSBULL | US$0,2584 | 3,07% | -73,06% | - | US$971.424 | - |
| 2581 |  QiSwap QI | US$1,11 | -19,48% | 0,00% | - | US$808.683 | - |
| 2582 |  Fisco Coin FSCC | US$0,8440 | 5,00% | -0,53% | - | US$724.476 | - |
| 2583 |  SmartKey SKEY | US$0,3127 | 6,53% | -12,41% | - | US$794.607 | - |
| 2584 |  Extend Finance EXF | US$0,006302 | 39,04% | 0,00% | - | US$789.572 | - |
| 2585 |  ITAM Games ITAM | US$0,02336 | 1,81% | -15,50% | - | US$781.320 | - |
| 2586 |  Handy HANDY | US$0,01845 | 21,36% | 39,33% | - | US$800.162 | - |
| 2587 |  Tenet TEN | US$3,18 | 14,81% | 33,61% | - | US$774.764 | - |
| 2588 |  BambooDeFi BAMBOO | US$0,8396 | -15,28% | -42,54% | - | US$781.674 | - |
| 2589 |  Berry BERRY | US$0,006273 | 4,15% | 37,33% | - | US$754.835 | - |
| 2590 |  GameStop tokenized stock FTX GME | US$151,00 | 218,57% | 198,42% | - | US$749.609 | - |
| 2591 |  Metis MTS | US$1,27 | -17,62% | -9,43% | - | US$811.661 | - |
| 2592 |  Cross Finance CRP | US$0,006897 | 11,79% | 55,51% | - | US$742.151 | - |
| 2593 |  EthicHub ETHIX | US$0,7958 | 4,76% | -10,32% | - | US$739.440 | - |
| 2594 |  ORO ORO | US$0,3277 | 4,81% | -27,37% | - | US$740.932 | - |
| 2595 |  Kaleido KAL | US$0,01107 | -2,40% | -20,87% | - | US$740.744 | - |
| 2596 |  TAI TAI | US$0,9791 | -0,60% | 6,61% | - | US$734.429 | - |
| 2597 |  Mirrored Google mGOOGL | US$2.142,17 | 4,00% | -2,07% | - | US$722.163 | - |
| 2598 |  yAxis YAX | US$25,54 | -4,96% | -19,85% | - | US$709.472 | - |
| 2599 |  Exeedme XED | US$0,6641 | 11,71% | -23,92% | - | US$712.743 | - |
| 2600 |  Dextoken DEXG | US$270,70 | 17,51% | -3,69% | - | US$726.845 | - |
| 2601 |  Proof Of Liquidity POL | US$0,08874 | 7,14% | 4,68% | - | US$693.641 | - |
| 2602 |  WaykiChain Governance Coin WGRT | US$0,005126 | -1,08% | -42,11% | - | US$697.397 | - |
Tabel di atas menampilkan halaman 52 dari total 84 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.