Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  GOGO.finance GOGO | US$121,65 | -12,24% | -19,15% | - | US$690.391 | - |
| 2604 |  Libartysharetoken LST | US$0,1201 | -3,60% | -17,96% | - | US$673.751 | - |
| 2605 |  StakeHound Staked Ether STETH | US$1.566,34 | 5,43% | -13,26% | - | US$667.333 | - |
| 2606 |  Govi GOVI | US$3,06 | 10,73% | 31,89% | - | US$664.169 | - |
| 2607 |  TopChain TOPC | US$0,002663 | 0,86% | -22,95% | - | US$657.722 | - |
| 2608 |  3x Long Bitcoin Cash Token BCHBULL | US$3,86 | 7,91% | -71,69% | - | US$657.000 | - |
| 2609 |  Apiary Fund Coin AFC | US$0,1113 | -88,82% | -88,34% | - | US$742.437 | - |
| 2610 |  Bitcicoin BITCI | US$0,004084 | 5,06% | 37,76% | - | US$634.970 | - |
| 2611 |  G999 G999 | US$0,01661 | -1,69% | 10,37% | - | US$748.165 | - |
| 2612 |  3x Short XRP Token XRPBEAR | US$0,003185 | 3,90% | 10,87% | - | US$647.504 | - |
| 2613 |  CNNS CNNS | US$0,004146 | 1,49% | -14,42% | - | US$611.384 | - |
| 2614 |  ViteX Coin VX | US$0,3668 | 8,99% | -10,12% | - | US$629.387 | - |
| 2615 |  Lotto LOTTO | US$0,09924 | -12,89% | -56,35% | - | US$624.106 | - |
| 2616 |  QuiverX QRX | US$0,06504 | -11,43% | -31,96% | - | US$599.119 | - |
| 2617 |  FolgoryUSD USDF | US$1,00 | -0,31% | 0,20% | - | US$831.859 | - |
| 2618 |  BKEX Token BKK | US$0,3457 | 2,70% | 197,58% | - | US$588.477 | - |
| 2619 |  YieldNyan NYAN | US$1,98 | -34,52% | -48,96% | - | US$585.063 | - |
| 2620 |  Compound 0x CZRX | US$0,03113 | -3,75% | -2,27% | - | US$581.822 | - |
| 2621 |  Elite Swap ELT | US$0,0009895 | 11,87% | 1,33% | - | US$580.684 | - |
| 2622 |  Lux Bio Cell LBXC | US$0,001542 | -2,07% | -4,99% | - | US$583.961 | - |
| 2623 |  PayAccept PAYT | US$0,1062 | 11,05% | -27,81% | - | US$581.800 | - |
| 2624 |  UniPower POWER | US$2,02 | 13,62% | 21,69% | - | US$579.662 | - |
| 2625 |  Echoin EC | US$0,003065 | -0,53% | -31,95% | - | US$572.235 | - |
| 2626 |  Barkis Network BKS | US$0,8924 | 1,82% | 2,52% | - | US$573.703 | - |
| 2627 |  Consensus Cell Network ECELL | US$0,04944 | 1,23% | 11,09% | - | US$582.654 | - |
| 2628 |  UpBots UBXT | US$0,02967 | 12,34% | 45,34% | - | US$573.032 | - |
| 2629 |  Mars Mars | US$0,1107 | -1,14% | -36,83% | - | US$582.367 | - |
| 2630 |  Yuan Chain Coin YCC | US$0,01893 | 6,23% | 14,00% | - | US$574.331 | - |
| 2631 |  Themis MIS | US$0,5979 | -11,13% | 17,22% | - | US$588.720 | - |
| 2632 |  SpiderDAO SPDR | US$0,03121 | 4,41% | -22,52% | - | US$545.635 | - |
| 2633 |  nHBTC N0001 | US$1,25 | -6,78% | -27,02% | - | US$549.926 | - |
| 2634 |  Lattice Token LTX | US$0,3336 | 9,29% | 55,66% | - | US$545.755 | - |
| 2635 |  GYSR GYSR | US$0,9521 | -13,92% | -15,38% | - | US$544.787 | - |
| 2636 |  unilock.network UNL | US$1.488,22 | 0,02% | -23,04% | - | US$535.369 | - |
| 2637 |  Unicrypt UNC | US$0,09995 | 28,97% | 0,12% | - | US$550.017 | - |
| 2638 |  3X Long TomoChain Token TOMOBULL | US$0,2470 | -33,97% | -49,95% | - | US$551.955 | - |
| 2639 |  AllWin DeFi ALLWIN | US$0,4248 | 1,89% | -3,57% | - | US$532.109 | - |
| 2640 |  Tether Gold XAUT | US$1.796,14 | -0,55% | 0,87% | - | US$539.893 | - |
| 2641 |  Unit Protocol Duck DUCK | US$0,2525 | 1,97% | -27,47% | - | US$1.966.573 | - |
| 2642 |  Mars Network MARS | US$0,03868 | 6,63% | -21,02% | - | US$521.421 | - |
| 2643 |  UNION Protocol Governance Token UNN | US$0,04023 | 14,24% | -20,75% | - | US$528.352 | - |
| 2644 |  Dvision Network DVI | US$0,1177 | 4,45% | -7,21% | - | US$514.545 | - |
| 2645 |  All.me ME | US$0,01589 | 1,71% | -4,81% | - | US$512.300 | - |
| 2646 |  Binance VND BVND | US$0,00004157 | 0,74% | -1,89% | - | US$512.968 | - |
| 2647 |  DeltaHub Community DHC | US$2,06 | 15,42% | 9,18% | - | US$468.053 | - |
| 2648 |  3X Short Cardano Token ADABEAR | US$0,000008731 | -29,61% | -51,32% | - | US$526.133 | - |
| 2649 |  Rootkit Finance ROOT | US$5.686,45 | 31,59% | -40,98% | - | US$505.038 | - |
| 2650 |  BSC FARM BSC | US$4,16 | 10,30% | 18,76% | - | US$499.209 | - |
| 2651 |  ExNetwork Token EXNT | US$0,5008 | 1,23% | -12,75% | - | US$500.627 | - |
| 2652 |  Cap CAP | US$41,97 | -2,52% | -38,61% | - | US$491.637 | - |
Tabel di atas menampilkan halaman 53 dari total 84 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.