Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  COIN $COIN | US$0,2725 | 6,54% | -5,18% | - | US$157.853 | - |
| 2804 |  Black Diamond Rating HZT | US$0,03563 | 0,13% | -4,24% | - | US$156.913 | - |
| 2805 |  Energy Ledger ELX | US$0,009008 | 9,37% | 0,00% | - | US$157.516 | - |
| 2806 |  Hintchain HINT | US$0,005599 | 8,48% | 54,75% | - | US$155.443 | - |
| 2807 |  r3fi.finance R3FI | US$0,2009 | -29,30% | 894,04% | - | US$157.065 | - |
| 2808 |  ShuttleOne wSZO | US$0,8783 | -17,71% | 0,00% | - | US$155.023 | - |
| 2809 |  MyToken MT | US$0,001319 | 11,26% | -42,27% | - | US$245.652 | - |
| 2810 |  BigBang Core BBC | US$0,3824 | 11,50% | -22,89% | - | US$152.088 | - |
| 2811 |  SharedStake SGT | US$22,55 | -3,07% | -28,76% | - | US$151.526 | - |
| 2812 |  Glitch GLCH | US$0,07627 | -3,95% | -29,67% | - | US$150.322 | - |
| 2813 |  Yearn Classic Finance EARN | US$114,98 | -3,68% | 25,82% | - | US$160.884 | - |
| 2814 |  K-Tune KTT | US$0,08896 | 1,61% | 0,40% | - | US$147.342 | - |
| 2815 |  Globalvillage Ecosystem GVE | US$0,00009075 | 3,06% | -5,65% | - | US$142.444 | - |
| 2816 |  XT.com Token XT | US$8,98 | 1,77% | 12,86% | - | US$152.149 | - |
| 2817 |  BlockNoteX BNOX | US$0,5599 | -3,00% | -3,35% | - | US$149.371 | - |
| 2818 |  BeeKan BKBT | US$0,001360 | 27,25% | -5,84% | - | US$142.935 | - |
| 2819 |  GorillaYield YAPE | US$0,01390 | -38,25% | 0,00% | - | US$144.036 | - |
| 2820 |  UNCL UNCL | US$16,16 | 1,11% | -14,09% | - | US$145.339 | - |
| 2821 |  NFTX Hashmasks Index MASK | US$2.521,70 | 3,49% | -1,94% | - | US$142.309 | - |
| 2822 |  Mogu MOGX | US$0,007513 | 3,31% | 8,13% | - | US$146.403 | - |
| 2823 |  DeFiPie PIE | US$0,1311 | 17,06% | 33,62% | - | US$141.038 | - |
| 2824 |  Ballswap BSP | US$0,0009877 | 32,58% | 0,00% | - | US$140.950 | - |
| 2825 |  Jackpot 777 | US$0,1455 | -10,51% | -16,50% | - | US$137.835 | - |
| 2826 |  TecraCoin TCR | US$0,2697 | 11,26% | -22,75% | - | US$137.856 | - |
| 2827 |  Tsunami finance NAMI | US$468,07 | 3,61% | -11,77% | - | US$137.676 | - |
| 2828 |  My Crypto Play MCP | US$0,1397 | 7,70% | -51,28% | - | US$137.594 | - |
| 2829 |  3X Long Midcap Index Token MIDBULL | US$3.628,00 | 11,05% | -39,36% | - | US$129.573 | - |
| 2830 |  1x Short Bitcoin Token HEDGE | US$135,92 | -1,31% | 5,63% | - | US$135.584 | - |
| 2831 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06189 | -8,11% | 95,11% | - | US$134.899 | - |
| 2832 |  Alpha5 A5T | US$2,16 | 14,98% | 19,82% | - | US$133.748 | - |
| 2833 |  World Token WORLD | US$0,08034 | -2,42% | -31,06% | - | US$133.142 | - |
| 2834 |  Phoswap PHO | US$3,24 | 12,98% | -22,62% | - | US$132.862 | - |
| 2835 |  VROOMGO VRGX | US$0,006864 | -10,35% | 18,56% | - | US$130.550 | - |
| 2836 |  Meter Governance mapped by Meter.io eMTRG | US$1,06 | 8,13% | 8,19% | - | US$130.093 | - |
| 2837 |  Unifty NIF | US$3,77 | -19,60% | -41,88% | - | US$129.632 | - |
| 2838 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004620 | -48,38% | -59,83% | - | US$128.395 | - |
| 2839 |  Civitas Protocol CVT | US$676,34 | 7,85% | -36,82% | - | US$131.811 | - |
| 2840 |  Loon Network LOON | US$0,06201 | -9,36% | -24,11% | - | US$244.065 | - |
| 2841 |  Easticoin ESTI | US$0,02457 | 1,30% | 80,01% | - | US$128.122 | - |
| 2842 |  3X Short BNB Token BNBBEAR | US$0,00002237 | -34,98% | -90,51% | - | US$130.332 | - |
| 2843 |  Super Bitcoin SBTC | US$1,05 | 29,98% | -9,71% | - | US$126.224 | - |
| 2844 |  Dcoin Token DT | US$0,01239 | 1,12% | 12,83% | - | US$127.108 | - |
| 2845 |  UBIX.Network UBX | US$0,00002356 | -3,10% | -41,04% | - | US$126.147 | - |
| 2846 |  UniDex UNIDX | US$1,29 | -3,14% | 5,61% | - | US$124.717 | - |
| 2847 |  Ndau NDAU | US$17,48 | 3,35% | 5,92% | - | US$124.211 | - |
| 2848 |  Hive Dollar HBD | US$1,07 | -4,62% | -21,36% | - | US$126.469 | - |
| 2849 |  AC eXchange Token ACXT | US$0,7619 | -7,96% | 11,76% | - | US$123.527 | - |
| 2850 |  1X Short Ethereum Token ETHHEDGE | US$80,79 | -2,25% | 14,35% | - | US$122.629 | - |
| 2851 |  Dipper Network DIP | US$0,006276 | -0,54% | 7,49% | - | US$124.638 | - |
| 2852 |  TOKOK TOK | US$0,005273 | -1,17% | -2,96% | - | US$122.042 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.