Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  DXdao DXD | US$198,28 | -6,29% | -6,77% | - | US$86.106,60 | - |
| 2904 |  ARCS ARX | US$0,4607 | 2,13% | 57,51% | - | US$85.229,87 | - |
| 2905 |  Elevate ELE | US$0,5460 | -6,59% | -40,84% | - | US$85.606,43 | - |
| 2906 |  1irstGold 1GOLD | US$64,27 | -3,34% | 5,20% | - | US$83.632,50 | - |
| 2907 |  Treecle TRCL | US$0,01259 | 0,20% | -6,97% | - | US$81.677,28 | - |
| 2908 |  B21 Invest B21 | US$0,04331 | -1,91% | -4,23% | - | US$83.548,67 | - |
| 2909 |  Gstcoin GST | US$0,3698 | 0,49% | -0,70% | - | US$83.139,32 | - |
| 2910 |  Ti-Value TV | US$0,007143 | 49,61% | -20,08% | - | US$63.691,91 | - |
| 2911 |  ProBit Token PROB | US$0,3990 | 3,57% | -1,48% | - | US$81.264,31 | - |
| 2912 |  3x Short Litecoin Token LTCBEAR | US$0,2384 | -10,65% | 83,97% | - | US$83.593,27 | - |
| 2913 |  BULLS BULLS | US$0,05490 | -9,76% | -25,74% | - | US$92.937,18 | - |
| 2914 |  Punk PUNK | US$144.457 | 0,98% | 88,88% | - | US$82.285,59 | - |
| 2915 |  3X Long Altcoin Index Token ALTBULL | US$453,41 | 14,85% | -23,82% | - | US$82.807,69 | - |
| 2916 |  Web Coin Pay WEC | US$2,34 | -4,14% | -31,30% | - | US$82.273,57 | - |
| 2917 |  EduCoin EDU | US$0,0001863 | -11,38% | -33,03% | - | US$81.869,93 | - |
| 2918 |  TokenAsset NTB | US$0,3623 | 1,28% | 6,66% | - | US$81.151,50 | - |
| 2919 |  OpenAlexa Protocol OAP | US$1,92 | 15,48% | 36,87% | - | US$81.544,38 | - |
| 2920 |  Nyan Finance NYAN | US$2,22 | 2,58% | -22,58% | - | US$81.011,33 | - |
| 2921 |  Akropolis Delphi ADEL | US$0,1838 | -17,11% | -33,48% | - | US$80.538,81 | - |
| 2922 |  Greenheart Punt PUNT | US$0,1199 | -12,15% | -11,23% | - | US$80.536,00 | - |
| 2923 |  Buzzshow GLDY | US$0,06205 | 10,15% | 117,77% | - | US$82.079,14 | - |
| 2924 |  3X Short Chainlink Token LINKBEAR | US$0,00001245 | -26,06% | 19,11% | - | US$79.729,60 | - |
| 2925 |  Uberstate RIT 2.0 RIT20 | US$0,9755 | -93,07% | -92,54% | - | US$83.748,47 | - |
| 2926 |  REALPAY RAP | US$0,8647 | 1,81% | -67,87% | - | US$79.475,07 | - |
| 2927 |  Imsmart IMT | US$0,01758 | 0,01% | 7,09% | - | US$85.256,03 | - |
| 2928 |  BlackFisk BLFI | US$9,21 | 13,47% | -22,40% | - | US$78.637,02 | - |
| 2929 |  Lukki Operating Token LOT | US$0,003681 | -1,33% | -4,38% | - | US$78.159,67 | - |
| 2930 |  KVI KVI | US$0,0004525 | -8,29% | 9,74% | - | US$77.245,90 | - |
| 2931 |  Freecash FCH | US$0,08967 | -0,51% | -10,36% | - | US$77.062,39 | - |
| 2932 |  Blockchain Quotations Index Token BQT | US$0,01011 | 34,77% | 9,68% | - | US$75.883,07 | - |
| 2933 |  BitUP Token BUT | US$0,002046 | -3,26% | -15,20% | - | US$78.087,57 | - |
| 2934 |  Insolar XNS | US$0,0007598 | 2,39% | -62,22% | - | US$75.045,88 | - |
| 2935 |  Union Fair Coin UFC | US$0,07040 | -0,85% | -20,65% | - | US$74.115,03 | - |
| 2936 |  Dymmax DMX | US$1,72 | 0,34% | 0,26% | - | US$79.628,95 | - |
| 2937 |  Gains Farm v2 GFARM2 | US$125,48 | 8,86% | 8,56% | - | US$73.939,07 | - |
| 2938 |  Uniris UCO | US$0,1407 | 5,70% | 40,79% | - | US$72.989,13 | - |
| 2939 |  Dapp Token DAPPT | US$0,001439 | -6,32% | -9,53% | - | US$72.477,29 | - |
| 2940 |  CoinMeet MEET | US$0,006574 | 6,61% | -34,46% | - | US$71.501,55 | - |
| 2941 |  One Cash ONC | US$0,5029 | -6,92% | -27,05% | - | US$71.992,87 | - |
| 2942 |  PayYoda YOT | US$0,07746 | 3,55% | 19,68% | - | US$71.426,10 | - |
| 2943 |  BELIEVER BLVR | US$0,3555 | -48,64% | -63,36% | - | US$71.282,10 | - |
| 2944 |  ESR Coin ESRC | US$0,4578 | 12,24% | 2,48% | - | US$71.286,17 | - |
| 2945 |  Nydronia NIA | US$0,006008 | 0,00% | 0,00% | - | US$71.392,37 | - |
| 2946 |  JFIN JFC | US$0,1857 | 4,85% | -2,47% | - | US$70.787,10 | - |
| 2947 |  Goldblock GBK | US$0,0008006 | -8,08% | -6,18% | - | US$68.478,57 | - |
| 2948 |  BitcoinX BCX | US$0,0007781 | 15,63% | -28,86% | - | US$70.931,74 | - |
| 2949 |  Meter Stable MTR | US$0,8787 | 1,71% | -0,10% | - | US$69.725,58 | - |
| 2950 |  Burency BUY | US$0,1154 | -0,83% | -12,56% | - | US$69.488,61 | - |
| 2951 |  Blockcloud BLOC | US$0,0001780 | -9,21% | -19,75% | - | US$79.617,71 | - |
| 2952 |  Reserve RSV | US$0,9908 | -1,74% | -1,73% | - | US$68.504,42 | - |
Tabel di atas menampilkan halaman 59 dari total 84 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.