Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  DoDreamChain DRM | US$0,04639 | 0,31% | -2,90% | - | US$38.388,70 | - |
| 3054 |  LUXOCHAIN LUXO | US$0,1951 | 5,23% | -23,94% | - | US$37.993,05 | - |
| 3055 |  Tigerfinance TIGER | US$0,3959 | -6,41% | -43,54% | - | US$37.450,04 | - |
| 3056 |  Dexfin DXF | US$0,01434 | 60,00% | -7,64% | - | US$166.222 | - |
| 3057 |  HLand Token HLAND | US$171,34 | -8,06% | -26,50% | - | US$36.622,01 | - |
| 3058 |  Cryptoindex.com 100 CIX100 | US$0,5640 | -3,37% | -8,65% | - | US$36.555,76 | - |
| 3059 |  swiss.finance SWISS | US$136,27 | -0,18% | -51,65% | - | US$36.554,15 | - |
| 3060 |  Swaprol SWPRL | US$0,06606 | 0,00% | 0,00% | - | US$36.536,68 | - |
| 3061 |  gAsp GASP | US$0,4200 | 3,83% | -10,16% | - | US$36.213,00 | - |
| 3062 |  Koloop Basic KPC | US$0,1362 | 0,00% | 0,00% | - | US$36.007,40 | - |
| 3063 |  Gbrick GBX | US$0,007208 | 14,01% | 11,93% | - | US$35.887,33 | - |
| 3064 |  Justdobet JDB | US$1,37 | 2,31% | -25,89% | - | US$35.266,06 | - |
| 3065 |  CORN CORN | US$11,52 | 26,36% | -12,67% | - | US$36.215,07 | - |
| 3066 |  Krypton Galaxy Coin KGC | US$0,0002103 | 9,11% | -11,95% | - | US$34.893,52 | - |
| 3067 |  Basis Dollar BSD | US$0,2352 | 70,10% | 65,93% | - | US$34.489,51 | - |
| 3068 |  Portal PORTAL | US$0,0009036 | 9,91% | -7,51% | - | US$33.306,85 | - |
| 3069 |  USDFreeLiquidity USDFL | US$0,9180 | -2,51% | 0,59% | - | US$33.615,72 | - |
| 3070 |  Grace Period Token GPT | US$1.153,43 | 0,91% | -0,92% | - | US$32.919,51 | - |
| 3071 |  Zer-Dex ZDX | US$0,005218 | 3,57% | 2,64% | - | US$32.738,07 | - |
| 3072 |  Dragonbit DRGB | US$0,0009989 | -5,69% | 63,72% | - | US$32.513,76 | - |
| 3073 |  DOOS TOKEN DOOS | US$0,1152 | 2,15% | -47,41% | - | US$32.122,73 | - |
| 3074 |  Social Rocket ROCKS | US$0,4312 | -1,32% | -6,20% | - | US$32.212,46 | - |
| 3075 |  Earnbase ENB | US$14,44 | 7,60% | 1,67% | - | US$32.151,80 | - |
| 3076 |  YAS YAS | US$0,01883 | 1,34% | 5,09% | - | US$31.863,09 | - |
| 3077 |  Index Chain IDX | US$0,002777 | 3,38% | -21,85% | - | US$31.366,42 | - |
| 3078 |  United UTED | US$0,009395 | -12,18% | 22,92% | - | US$31.462,74 | - |
| 3079 |  Stobox Token STBU | US$0,09068 | -2,59% | -9,27% | - | US$32.003,71 | - |
| 3080 |  DeCash DESH | US$0,04397 | -8,02% | -54,09% | - | US$31.187,13 | - |
| 3081 |  ROONEX RNX | US$0,0003586 | -5,87% | 38,53% | - | US$31.139,13 | - |
| 3082 |  LCG LCG | US$0,01457 | 0,07% | 0,67% | - | US$30.956,25 | - |
| 3083 |  The Hash Speed THS | US$0,1306 | -17,15% | -13,38% | - | US$30.155,34 | - |
| 3084 |  Eight Hours EHRT | US$0,007070 | -8,33% | -41,07% | - | US$30.204,26 | - |
| 3085 |  MiniSwap MINI | US$0,04747 | 6,54% | -19,70% | - | US$30.045,66 | - |
| 3086 |  BitDNS DNS | US$0,2320 | -6,77% | -9,07% | - | US$30.248,24 | - |
| 3087 |  VersoView VVT | US$0,08023 | -1,01% | -22,28% | - | US$30.064,59 | - |
| 3088 |  CryptoKek KEK | US$0,02476 | -3,30% | -8,09% | - | US$30.055,99 | - |
| 3089 |  Defla DEFLA | US$0,8792 | 6,71% | -44,24% | - | US$29.914,48 | - |
| 3090 |  YFOX FINANCE YFOX | US$15,04 | 19,67% | -17,93% | - | US$30.427,80 | - |
| 3091 |  Twitter tokenized stock FTX TWTR | US$72,42 | -1,85% | 0,29% | - | US$29.900,03 | - |
| 3092 |  PieDAO DEFI Large Cap DEFI+L | US$4,49 | 9,40% | -10,01% | - | US$29.487,05 | - |
| 3093 |  PUML Better Health PUML | US$0,02422 | 31,78% | 15,56% | - | US$29.127,30 | - |
| 3094 |  Water Finance WTR | US$133,81 | -26,11% | 0,00% | - | US$28.716,36 | - |
| 3095 |  sETH SETH | US$1.615,77 | 2,52% | -13,27% | - | US$29.084,67 | - |
| 3096 |  PlayAndLike PAL | US$0,00007095 | 1,35% | -33,57% | - | US$31.787,19 | - |
| 3097 |  yffi finance YFFI | US$6,31 | -1,02% | -14,86% | - | US$28.637,50 | - |
| 3098 |  Galaxy Wallet GC | US$0,003815 | 1,81% | -23,65% | - | US$28.846,75 | - |
| 3099 |  Bundles Finance BUND | US$19,28 | 31,80% | 68,31% | - | US$28.652,27 | - |
| 3100 |  ModiHost AIM | US$0,1490 | 2,75% | -3,94% | - | US$28.440,96 | - |
| 3101 |  FOCV FOCV | US$0,01012 | 16,28% | 30,74% | - | US$30.243,18 | - |
| 3102 |  Ystar YSR | US$0,008056 | 10,35% | -2,97% | - | US$28.109,72 | - |
Tabel di atas menampilkan halaman 62 dari total 84 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.