Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  bitCEO BCEO | US$0,9001 | 3,40% | -18,81% | - | US$49.666,02 | - |
| 3004 |  YFi Management YEFIM | US$16,92 | -15,39% | -23,34% | - | US$49.765,89 | - |
| 3005 |  Liquidity Dividends Protocol LID | US$0,03513 | -17,33% | -20,79% | - | US$58.325,60 | - |
| 3006 |  Tutor's Diary TUDA | US$0,01390 | 5,85% | 11,22% | - | US$49.049,10 | - |
| 3007 |  Medican Coin MCAN | US$0,2177 | -86,23% | 0,00% | - | US$49.004,60 | - |
| 3008 |  NFT NFT | US$0,2112 | 1,80% | 0,41% | - | US$48.175,55 | - |
| 3009 |  SURF Finance SURF | US$0,4389 | 3,50% | -21,15% | - | US$47.831,86 | - |
| 3010 |  Basis Dollar Share BSDS | US$1,53 | 87,17% | -89,01% | - | US$47.184,42 | - |
| 3011 |  Bitcoin File BIFI | US$0,0009546 | 7,18% | -23,85% | - | US$47.374,27 | - |
| 3012 |  AGOV (ANSWER Governance) AGOV | US$0,01909 | 47,12% | 142,65% | - | US$43.613,26 | - |
| 3013 |  Nectar NEC | US$0,1769 | 2,48% | 31,98% | - | US$46.685,56 | - |
| 3014 |  Shardus ULT | US$0,1032 | 0,76% | -13,08% | - | US$46.289,76 | - |
| 3015 |  Anime Token ANI | US$0,05588 | 5,50% | 27,66% | - | US$46.279,50 | - |
| 3016 |  Itchiro Games JEM | US$68,46 | 1,93% | -11,29% | - | US$46.008,90 | - |
| 3017 |  Pluto PLUT | US$0,1852 | 1,91% | 1,93% | - | US$46.250,15 | - |
| 3018 |  ETG Finance ETGF | US$1,57 | -79,94% | 20,53% | - | US$45.852,55 | - |
| 3019 |  ProperSix PSIX | US$0,04967 | -12,60% | 0,00% | - | US$45.999,19 | - |
| 3020 |  3X Long Ethereum Classic Token ETCBULL | US$80,70 | 17,85% | -69,92% | - | US$45.655,81 | - |
| 3021 |  Force For Fast FFF | US$0,002309 | -6,60% | -32,89% | - | US$45.738,96 | - |
| 3022 |  Pofid Dao PFID | US$6,74 | 8,53% | 14,00% | - | US$45.294,82 | - |
| 3023 |  3X Long Shitcoin Index Token BULLSHIT | US$1.995,50 | 14,39% | -44,85% | - | US$44.359,50 | - |
| 3024 |  ClinTex CTi CTI | US$0,04781 | 4,92% | -31,80% | - | US$44.370,21 | - |
| 3025 |  Mythic Finance MYTHIC | US$47,11 | -24,48% | -10,16% | - | US$44.205,81 | - |
| 3026 |  Promotion Coin PC | US$0,00007905 | -8,19% | -67,22% | - | US$44.531,67 | - |
| 3027 |  Bankcoin Reserve BCR | US$10.936,62 | 29,47% | 11,16% | - | US$43.674,92 | - |
| 3028 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,48 | 3,47% | -22,81% | - | US$43.502,12 | - |
| 3029 |  APY Vision VISION | US$2,21 | -11,22% | -18,97% | - | US$42.390,40 | - |
| 3030 |  TEAL TEAT | US$0,3021 | -9,97% | -48,51% | - | US$43.037,10 | - |
| 3031 |  Deflect DEFLCT | US$3,25 | 2,52% | 63,94% | - | US$43.100,54 | - |
| 3032 |  Metric Exchange METRIC | US$3,29 | -2,42% | -50,72% | - | US$42.963,82 | - |
| 3033 |  Polkainsure Finance PIS | US$44,48 | 17,22% | -47,49% | - | US$42.878,30 | - |
| 3034 |  Receive Access Ecosystem RAE | US$2,56 | -1,97% | -30,44% | - | US$42.726,10 | - |
| 3035 |  Brazilian Digital Token BRZ | US$0,1599 | -2,61% | -14,01% | - | US$635.613 | - |
| 3036 |  Koinos KOIN | US$0,05420 | 1,17% | 61,42% | - | US$45.327,45 | - |
| 3037 |  3X Short Cosmos Token ATOMBEAR | US$0,001177 | 5,87% | 68,65% | - | US$41.894,67 | - |
| 3038 |  DefiBox BOX | US$7,27 | 6,08% | 13,40% | - | US$42.239,23 | - |
| 3039 |  YMAX YMAX | US$10,78 | 10,98% | 4,00% | - | US$41.765,26 | - |
| 3040 |  ECOC Financial Growth EFG | US$19,47 | 0,63% | -1,80% | - | US$41.675,28 | - |
| 3041 |  Serum Ecosystem Token SECO | US$5,46 | 10,60% | 81,72% | - | US$40.648,89 | - |
| 3042 |  3X Short Sushi Token SUSHIBEAR | US$0,00006784 | 1,15% | 6,83% | - | US$40.960,28 | - |
| 3043 |  CENTERCOIN CENT | US$0,0003448 | 9,44% | 11,19% | - | US$40.776,89 | - |
| 3044 |  Libfx LIBFX | US$0,3132 | -19,95% | -51,70% | - | US$40.733,33 | - |
| 3045 |  R34P R34P | US$23,22 | 3,08% | -0,45% | - | US$39.958,76 | - |
| 3046 |  Dogz DOGZ | US$0,0001011 | 7,54% | 10,24% | - | US$39.852,33 | - |
| 3047 |  Spockchain Network SPOK | US$0,005703 | 5,12% | -23,51% | - | US$39.677,10 | - |
| 3048 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$385,71 | 0,58% | 0,00% | - | US$39.698,76 | - |
| 3049 |  KEY KEY | US$0,002022 | 8,94% | 156,26% | - | US$41.070,43 | - |
| 3050 |  Terra SDT SDT | US$1,34 | -10,18% | -9,85% | - | US$39.192,81 | - |
| 3051 |  Spice SPICE | US$0,003250 | 3,88% | 2,74% | - | US$38.718,87 | - |
| 3052 |  Libocoin LBY | US$5,41 | -6,13% | 0,00% | - | US$37.878,76 | - |
Tabel di atas menampilkan halaman 61 dari total 84 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.