Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Zugacoin SZC | US$32,45 | -70,46% | -52,45% | - | US$127.542 | - |
| 2854 |  Katalyo KTLYO | US$0,2518 | 21,23% | -9,27% | - | US$117.285 | - |
| 2855 |  Ternio-ERC20 TERN | US$6,22 | 0,06% | -6,74% | - | US$118.845 | - |
| 2856 |  Lung Protocol L2P | US$0,0002643 | 20,50% | 0,53% | - | US$118.564 | - |
| 2857 |  Axioms AXI | US$0,04458 | 12,44% | 37,81% | - | US$118.439 | - |
| 2858 |  Latamcash LMCH | US$0,005861 | -17,75% | -33,66% | - | US$115.901 | - |
| 2859 |  REDi REDI | US$0,0007260 | 14,53% | 78,23% | - | US$100.574 | - |
| 2860 |  Dfinance XFI | US$0,07388 | -2,31% | -61,56% | - | US$114.811 | - |
| 2861 |  BitoPro Exchange Token BITO | US$0,04845 | 0,90% | -1,11% | - | US$117.642 | - |
| 2862 |  Connect Financial CNFI | US$0,2615 | -3,79% | -18,71% | - | US$116.348 | - |
| 2863 |  Mithril Share MIS | US$15,62 | -9,67% | -3,57% | - | US$115.265 | - |
| 2864 |  4ART Coin 4ART | US$0,2406 | 9,36% | 8,65% | - | US$113.740 | - |
| 2865 |  Hey Bitcoin HYBN | US$0,2885 | 12,09% | 27,06% | - | US$119.600 | - |
| 2866 |  YAMv2 YAMV2 | US$12,95 | 49,85% | 0,09% | - | US$111.550 | - |
| 2867 |  YFII Gold YFIIG | US$7,60 | 5,75% | -8,69% | - | US$120.183 | - |
| 2868 |  Behodler EYE | US$0,4027 | 26,50% | 449,22% | - | US$96.533,91 | - |
| 2869 |  CoinHe Token CHT | US$0,06947 | -0,39% | -12,82% | - | US$107.256 | - |
| 2870 |  Rise Protocol RISE | US$15,14 | 19,89% | -58,16% | - | US$107.204 | - |
| 2871 |  stakedXEM STXEM | US$0,5115 | -1,97% | 28,76% | - | US$68.507,47 | - |
| 2872 |  Cenfura Token XCF | US$0,1478 | 1,57% | 3,70% | - | US$105.685 | - |
| 2873 |  BlackDragon BDT | US$14,18 | -7,00% | -1,49% | - | US$103.866 | - |
| 2874 |  Tesra TSR | US$0,01191 | 5,39% | -21,11% | - | US$102.941 | - |
| 2875 |  FOMPOUND FOMP | US$42,30 | 29,39% | 7,92% | - | US$102.380 | - |
| 2876 |  Ludos Protocol LUD | US$0,0001433 | 23,43% | 2,73% | - | US$101.763 | - |
| 2877 |  LONG COIN LONG | US$0,00003625 | 0,46% | 43,67% | - | US$102.264 | - |
| 2878 |  Rivex RVX | US$0,1036 | -4,77% | -39,28% | - | US$103.946 | - |
| 2879 |  QURAS XQC | US$0,02033 | 1,77% | -28,33% | - | US$103.091 | - |
| 2880 |  Jubi Token JT | US$0,1986 | -1,76% | 50,82% | - | US$100.721 | - |
| 2881 |  Tamy Token TMT | US$0,03972 | -2,80% | -13,45% | - | US$99.254,48 | - |
| 2882 |  Experty Wisdom Token WIS | US$0,04026 | 3,09% | -1,04% | - | US$97.247,16 | - |
| 2883 |  Nyan V2 NYAN-2 | US$63,78 | -1,61% | 23,94% | - | US$95.784,14 | - |
| 2884 |  Temtum TEM | US$0,7395 | 2,71% | -4,83% | - | US$94.274,04 | - |
| 2885 |  FNK wallet FNK | US$19,26 | -2,27% | 11,62% | - | US$94.476,20 | - |
| 2886 |  Blockchain Exchange Alliance BXA | US$0,002173 | -11,84% | -10,77% | - | US$93.510,23 | - |
| 2887 |  JSB FOUNDATION JSB | US$1,55 | 3,61% | -35,54% | - | US$92.581,66 | - |
| 2888 |  YouLive Coin UC | US$0,0002597 | -3,77% | -14,12% | - | US$92.506,77 | - |
| 2889 |  Exen Coin EXEN | US$2,35 | -0,54% | 0,00% | - | US$92.617,49 | - |
| 2890 |  N3RD Finance N3RDz | US$295,73 | 12,98% | 0,94% | - | US$92.217,61 | - |
| 2891 |  Glox Finance GLOX | US$88,94 | -0,91% | -25,96% | - | US$91.223,88 | - |
| 2892 |  Hiblocks HIBS | US$0,0009130 | -0,26% | 40,86% | - | US$90.336,72 | - |
| 2893 |  Intelligent Investment Chain IIC | US$0,0001308 | 10,37% | -32,95% | - | US$90.096,22 | - |
| 2894 |  XVIX XVIX | US$58,23 | 8,21% | -33,07% | - | US$88.384,91 | - |
| 2895 |  VidyX VIDYX | US$0,1664 | 9,76% | -16,55% | - | US$88.780,94 | - |
| 2896 |  Multicoin MTCN | US$0,02143 | 13,10% | 0,04% | - | US$85.714,14 | - |
| 2897 |  Engine EGCC | US$0,0001065 | 10,50% | -9,60% | - | US$87.727,51 | - |
| 2898 |  BUILD Finance BUILD | US$34,41 | 2,89% | -42,29% | - | US$87.622,40 | - |
| 2899 |  Oikos OKS | US$0,01820 | -2,40% | -5,87% | - | US$87.863,00 | - |
| 2900 |  CSPC CSPC | US$0,001381 | 0,80% | 3,02% | - | US$87.018,35 | - |
| 2901 |  FRMx Token FRMX | US$7.083,68 | -0,79% | -14,47% | - | US$100.058 | - |
| 2902 |  AICON AICO | US$0,1132 | -12,80% | -17,58% | - | US$86.450,26 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.