Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  DefiCliq CLIQ | US$0,08949 | -5,69% | -40,39% | - | US$227.507 | - |
| 2754 |  MeconCash MCH | US$0,06584 | 2,27% | 5,90% | - | US$224.385 | - |
| 2755 |  NIX Bridge Token NBT | US$159,89 | -3,54% | -24,31% | - | US$227.731 | - |
| 2756 |  Camp CAMP | US$0,0005880 | 4,60% | 244,26% | - | US$222.623 | - |
| 2757 |  Akoin AKN | US$0,4990 | 26,72% | 4,27% | - | US$225.409 | - |
| 2758 |  McBase Finance MCBASE | US$4,13 | 30,35% | 0,00% | - | US$221.318 | - |
| 2759 |  SatoExchange Token SATX | US$0,002958 | 1,92% | 151,01% | - | US$219.781 | - |
| 2760 |  Wrapped Celo WCELO | US$4,49 | 13,84% | -7,85% | - | US$220.297 | - |
| 2761 |  Yearn Finance Passive Income YFPI | US$19,51 | 3,61% | -3,88% | - | US$219.156 | - |
| 2762 |  Governor DAO GDAO | US$1,45 | 12,03% | -15,42% | - | US$219.378 | - |
| 2763 |  Upper Dollar USDU | US$1,02 | 0,12% | -4,09% | - | US$218.668 | - |
| 2764 |  Rake Finance RAK | US$35,72 | 5,83% | -9,02% | - | US$216.827 | - |
| 2765 |  CoinLoan CLT | US$6,61 | -17,33% | 114,75% | - | US$216.656 | - |
| 2766 |  BSYS BSYS | US$0,003302 | 174,88% | 0,04% | - | US$213.323 | - |
| 2767 |  Your Finance Decentralized YFD | US$108,72 | 3,28% | -38,23% | - | US$212.577 | - |
| 2768 |  Coreto COR | US$0,006105 | 14,96% | -22,01% | - | US$210.865 | - |
| 2769 |  DEUS Finance DEA DEA | US$174,27 | 13,08% | -14,54% | - | US$203.548 | - |
| 2770 |  Port of DeFi Network PDF | US$0,1163 | 1,12% | -9,54% | - | US$207.468 | - |
| 2771 |  Puriever PURE | US$1,59 | 15,55% | -11,95% | - | US$201.895 | - |
| 2772 |  Hydra HYDRA | US$5,30 | 7,28% | 12,67% | - | US$200.304 | - |
| 2773 |  UniWorld UNW | US$0,05341 | 1,89% | -16,17% | - | US$195.746 | - |
| 2774 |  WiBX WBX | US$0,004510 | 4,06% | 6,97% | - | US$201.401 | - |
| 2775 |  Assemble Protocol ASM | US$0,03448 | 3,05% | 39,17% | - | US$199.918 | - |
| 2776 |  MDUKEY MDU | US$0,03028 | 8,68% | 15,93% | - | US$199.239 | - |
| 2777 |  United Bitcoin UBTC | US$0,8314 | 9,21% | -15,14% | - | US$196.945 | - |
| 2778 |  Bit Financial BFC | US$0,01801 | -9,08% | -11,00% | - | US$194.743 | - |
| 2779 |  3x Short EOS Token EOSBEAR | US$0,06314 | -10,05% | 39,66% | - | US$193.984 | - |
| 2780 |  BUMO BU | US$0,004169 | -0,16% | -1,49% | - | US$191.505 | - |
| 2781 |  Farmland Protocol FAR | US$0,2652 | -1,09% | 3,69% | - | US$192.584 | - |
| 2782 |  Crudeoil Finance OIL | US$33,71 | 20,51% | 0,00% | - | US$189.296 | - |
| 2783 |  Quantfury Token QTF | US$14,77 | -8,58% | 0,00% | - | US$184.646 | - |
| 2784 |  BNS Token BNS | US$0,03949 | 0,30% | -12,68% | - | US$180.683 | - |
| 2785 |  EA Token EA | US$0,001199 | 0,81% | 2,49% | - | US$179.545 | - |
| 2786 |  FEGtoken FEG | US$0,000000000033 | 4,26% | 76,12% | - | US$178.142 | - |
| 2787 |  Jinbi Token JNB | US$408,37 | 6,71% | 8,06% | - | US$177.672 | - |
| 2788 |  Axial Entertainment Digital Asset AXL | US$0,004917 | -14,31% | -15,92% | - | US$174.105 | - |
| 2789 |  Cybereits CRE | US$0,0008978 | -5,69% | -33,46% | - | US$171.631 | - |
| 2790 |  Xrpalike Gene XAG | US$0,05636 | 8,92% | 18,52% | - | US$174.959 | - |
| 2791 |  Index Cooperative INDEX | US$22,63 | 1,84% | -25,18% | - | US$168.037 | - |
| 2792 |  Auric Network AUSCM | US$0,06374 | 25,48% | -21,75% | - | US$165.041 | - |
| 2793 |  3x Long Tezos Token XTZBULL | US$34,31 | -0,21% | -71,23% | - | US$164.361 | - |
| 2794 |  ShineChain SHE | US$0,0003877 | 4,21% | -18,79% | - | US$163.325 | - |
| 2795 |  Kulupu KLP | US$0,2601 | 3,47% | -3,52% | - | US$162.061 | - |
| 2796 |  NNB Token NNB | US$0,001098 | -3,08% | 35,11% | - | US$162.522 | - |
| 2797 |  3X Long Cosmos Token ATOMBULL | US$51,72 | -7,22% | -68,83% | - | US$158.795 | - |
| 2798 |  Cometh MUST | US$250,79 | 18,18% | -1,63% | - | US$159.689 | - |
| 2799 |  SparkPoint Fuel SFUEL | US$0,1507 | 1,17% | -32,41% | - | US$158.710 | - |
| 2800 |  Bananatok BNA | US$0,01008 | 1,50% | 8,25% | - | US$157.890 | - |
| 2801 |  Yield YLD | US$75,60 | 2,31% | 12,93% | - | US$155.476 | - |
| 2802 |  ARTH ARTH | US$0,4990 | -13,15% | -22,85% | - | US$157.245 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.