Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Rozeus ROZ | US$0,009728 | -18,88% | 127,64% | - | US$66.944,04 | - |
| 2954 |  Alaya ATP | US$3,54 | -3,74% | 21,63% | - | US$66.610,55 | - |
| 2955 |  7Finance SVN | US$0,08291 | 15,16% | -5,37% | - | US$66.521,71 | - |
| 2956 |  Misbloc MSB | US$0,07715 | -1,83% | 4,59% | - | US$65.476,20 | - |
| 2957 |  renFIL RENFIL | US$36,78 | 6,79% | -15,49% | - | US$65.916,66 | - |
| 2958 |  Narwhalswap NAR | US$0,6075 | 32,97% | 0,00% | - | US$65.531,41 | - |
| 2959 |  Building Cities Beyond Blockchain BCB | US$0,3903 | 1,11% | 9,29% | - | US$65.591,34 | - |
| 2960 |  Block Duelers NFT Battles BDT | US$78,22 | -2,47% | 3,57% | - | US$71.552,93 | - |
| 2961 |  Hyper Pay HPY | US$0,0008815 | 18,93% | -16,08% | - | US$64.675,83 | - |
| 2962 |  LYFE LYFE | US$0,04333 | 3,64% | -20,62% | - | US$63.258,35 | - |
| 2963 |  Keep3r BSC Network KP3RB | US$8,49 | -4,75% | 17,85% | - | US$62.563,87 | - |
| 2964 |  Golden Token GOLD | US$0,02289 | 0,70% | 19,88% | - | US$63.681,08 | - |
| 2965 |  Divert Finance DEVE | US$146,03 | -1,17% | -2,15% | - | US$62.572,81 | - |
| 2966 |  DFOhub BUIDL | US$5,87 | 16,43% | -18,61% | - | US$60.800,82 | - |
| 2967 |  3X Long BitMax Token Token BTMXBULL | US$392,22 | 170,75% | 376,49% | - | US$61.057,72 | - |
| 2968 |  SportX SX | US$0,6277 | 13,25% | 27,35% | - | US$60.502,71 | - |
| 2969 |  MP3 MP3 | US$0,02651 | 31,73% | -40,46% | - | US$60.479,13 | - |
| 2970 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007372 | -13,80% | 55,55% | - | US$59.588,95 | - |
| 2971 |  SIMBA Storage Token SST | US$0,3872 | 13,34% | 87,00% | - | US$58.816,97 | - |
| 2972 |  ARMTOKEN TARM | US$0,02938 | 1,00% | 6,61% | - | US$59.124,97 | - |
| 2973 |  Morpher MPH | US$0,03588 | 9,08% | -7,48% | - | US$58.802,96 | - |
| 2974 |  PizzaSwap PIZZA | US$15,64 | 7,02% | -7,82% | - | US$58.361,32 | - |
| 2975 |  DefiDollar DUSD | US$0,9782 | -8,54% | -3,27% | - | US$57.867,75 | - |
| 2976 |  Yeld Finance YELD | US$46,34 | -3,96% | -16,64% | - | US$57.221,79 | - |
| 2977 |  Unknown Fair Object UFO | US$0,1601 | -7,58% | -47,86% | - | US$57.495,99 | - |
| 2978 |  DSYS DSYS | US$0,0009677 | -6,77% | -18,98% | - | US$57.318,34 | - |
| 2979 |  Daikicoin DIC | US$0,03000 | -9,40% | -21,82% | - | US$57.112,60 | - |
| 2980 |  Buxcoin BUX | US$0,1123 | 13,09% | -32,13% | - | US$56.903,04 | - |
| 2981 |  Ethanol ENOL | US$329,29 | -0,75% | -44,57% | - | US$55.190,64 | - |
| 2982 |  Global Gaming GMNG | US$0,0001141 | -0,75% | 11,59% | - | US$55.850,27 | - |
| 2983 |  One Share ONS | US$10,92 | -18,99% | -42,64% | - | US$55.852,20 | - |
| 2984 |  Debase DEBASE | US$0,7151 | 2,57% | -29,24% | - | US$55.314,01 | - |
| 2985 |  Ideaology IDEA | US$0,1522 | 41,58% | 25,02% | - | US$55.620,75 | - |
| 2986 |  SHIBA INU SHIB | US$0,000000005988 | 11,27% | -18,50% | - | US$54.983,88 | - |
| 2987 |  CashBackPro CBP | US$0,3948 | -5,84% | -41,59% | - | US$54.762,58 | - |
| 2988 |  Square tokenized stock FTX SQ | US$239,43 | -6,57% | -11,92% | - | US$54.217,45 | - |
| 2989 |  BITCOINHEDGE BTCHG | US$7,61 | -11,20% | -23,04% | - | US$54.108,61 | - |
| 2990 |  PieDAO DEFI Small Cap DEFI+S | US$5,41 | 2,01% | -10,09% | - | US$54.077,01 | - |
| 2991 |  Deipool DIP | US$0,1366 | 10,76% | -22,81% | - | US$53.777,52 | - |
| 2992 |  Kevacoin KVA | US$0,001665 | 89,77% | 0,00% | - | US$53.471,84 | - |
| 2993 |  YearnAgnostic Finance YFIAG | US$2,95 | 11,92% | -6,25% | - | US$53.609,21 | - |
| 2994 |  Money of Tomorrow, Today MTTCOIN | US$82,31 | -0,83% | -8,47% | - | US$53.401,22 | - |
| 2995 |  ReapChain REAP | US$0,1731 | 16,80% | 7,27% | - | US$53.325,74 | - |
| 2996 |  Daiquilibrium DAIQ | US$0,1385 | -10,75% | -37,82% | - | US$51.986,08 | - |
| 2997 |  TheOvOrideA OVOA | US$628,99 | 8,64% | -73,04% | - | US$51.654,37 | - |
| 2998 |  KeyFi KEYFI | US$3,50 | 22,25% | 0,00% | - | US$51.271,53 | - |
| 2999 |  V-Dimension VOLLAR | US$0,3508 | 7,33% | -12,79% | - | US$50.802,54 | - |
| 3000 |  YFTether YFTE | US$126,44 | 1,94% | -21,21% | - | US$51.386,33 | - |
| 3001 |  UniDexGas UNDG | US$416,63 | -2,50% | -44,49% | - | US$51.136,64 | - |
| 3002 |  Squirrel Finance NUTS | US$2,20 | -3,97% | -29,20% | - | US$49.999,63 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.