Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Sashimi SASHIMI | US$0,1374 | -5,03% | 26,30% | - | US$332.288 | - |
| 2704 |  hodlearn HODL | US$0,009598 | -22,74% | 0,00% | - | US$334.989 | - |
| 2705 |  Compound Basic Attention Token CBAT | US$0,01057 | 9,17% | -10,46% | - | US$329.788 | - |
| 2706 |  DEUS Finance DEUS | US$6,11 | 6,30% | -23,08% | - | US$323.663 | - |
| 2707 |  MM Token MM | US$19,16 | 7,94% | -11,54% | - | US$328.116 | - |
| 2708 |  MixTrust MXT | US$0,003692 | 14,55% | -21,26% | - | US$325.083 | - |
| 2709 |  Student Coin STC | US$0,01204 | -7,25% | 1,73% | - | US$341.910 | - |
| 2710 |  Buy-Sell BSE | US$1,36 | 3,37% | -27,86% | - | US$322.334 | - |
| 2711 |  Jasmy JASMY | US$2,36 | 12,43% | -15,67% | - | US$324.803 | - |
| 2712 |  Tronx Coin TRONX | US$0,04667 | 1,71% | -10,51% | - | US$315.862 | - |
| 2713 |  3X Long TRX Token TRXBULL | US$3,31 | 18,06% | -43,90% | - | US$309.617 | - |
| 2714 |  VARC VARC | US$0,0009483 | 1,24% | 3,80% | - | US$314.925 | - |
| 2715 |  Upper Pound GBPU | US$1,40 | 0,18% | -0,10% | - | US$309.095 | - |
| 2716 |  Aloha ALOHA | US$0,06746 | -8,89% | 0,00% | - | US$305.990 | - |
| 2717 |  Firdaos FDO | US$0,1678 | 14,50% | 130,67% | - | US$310.564 | - |
| 2718 |  3X Long Matic Token MATICBULL | US$6,10 | 51,63% | 24,86% | - | US$304.337 | - |
| 2719 |  Unique One RARE | US$2,72 | 55,61% | -25,21% | - | US$302.513 | - |
| 2720 |  Quantbook QTBK | US$0,005391 | 4,11% | 15,51% | - | US$300.902 | - |
| 2721 |  Axion AXN | US$0,0002141 | 4,49% | -23,41% | - | US$296.181 | - |
| 2722 |  JUST NETWORK JUS | US$0,01656 | 126,26% | 267,22% | - | US$303.241 | - |
| 2723 |  Kimochi Finance KIMOCHI | US$1,67 | 28,31% | 0,00% | - | US$280.855 | - |
| 2724 |  FANZY FX1 | US$0,001107 | -14,80% | 3,00% | - | US$281.388 | - |
| 2725 |  Upper Euro EURU | US$1,23 | -0,11% | -1,72% | - | US$284.000 | - |
| 2726 |  Birthday Cake BDAY | US$1,05 | -20,94% | -52,38% | - | US$279.344 | - |
| 2727 |  Spore Engineering SPORE | US$26,52 | 0,00% | 0,00% | - | US$264.460 | - |
| 2728 |  Vox.Finance VOX | US$174,75 | 19,88% | -27,68% | - | US$279.319 | - |
| 2729 |  Tapmydata TAP | US$0,3910 | -5,00% | -17,06% | - | US$276.870 | - |
| 2730 |  StaysBASE SBS | US$0,4870 | 8,89% | 87,59% | - | US$275.946 | - |
| 2731 |  DefiDollar DAO DFD | US$0,8382 | -1,20% | -14,29% | - | US$264.250 | - |
| 2732 |  UTU Protocol UTU | US$0,1366 | -2,09% | -30,80% | - | US$275.849 | - |
| 2733 |  Alpaca City ALPA | US$0,2812 | -11,20% | 87,13% | - | US$270.935 | - |
| 2734 |  Mantis MNTIS | US$6,54 | 1,66% | -4,72% | - | US$268.498 | - |
| 2735 |  3x Long Bitcoin SV Token BSVBULL | US$0,03174 | 9,62% | -67,77% | - | US$269.274 | - |
| 2736 |  Warp Finance WARP | US$718,95 | 0,14% | -25,85% | - | US$266.231 | - |
| 2737 |  LinkArt LAR | US$0,002954 | -5,27% | -30,74% | - | US$262.746 | - |
| 2738 |  Maxonrow MXW | US$0,01891 | 5,08% | -7,32% | - | US$259.211 | - |
| 2739 |  UniFi Protocol UP | US$1,56 | 8,03% | 26,10% | - | US$262.220 | - |
| 2740 |  xFund XFUND | US$661,40 | -16,19% | -51,05% | - | US$260.059 | - |
| 2741 |  Bispex BPX | US$0,0006641 | 26,77% | 4,45% | - | US$259.158 | - |
| 2742 |  CircleSwap CIR | US$2,83 | 7,76% | 47,19% | - | US$254.765 | - |
| 2743 |  YieldPanda Finance yPANDA | US$0,02714 | -28,61% | 377,40% | - | US$255.284 | - |
| 2744 |  Tesla tokenized stock FTX TSLA | US$740,25 | 2,84% | -7,23% | - | US$252.343 | - |
| 2745 |  TOM Finance TOM | US$128,24 | 1,70% | -35,26% | - | US$250.181 | - |
| 2746 |  Vectorspace AI VXV | US$0,6732 | 12,89% | -13,13% | - | US$247.049 | - |
| 2747 |  DeFi100 D100 | US$4,21 | 38,66% | 0,00% | - | US$236.273 | - |
| 2748 |  DMD DMD | US$46,28 | 2,04% | -6,38% | - | US$238.679 | - |
| 2749 |  Sperax SPA | US$0,02782 | 11,18% | 55,00% | - | US$239.180 | - |
| 2750 |  Global Human Trust GHT | US$43,05 | 0,03% | -0,15% | - | US$238.505 | - |
| 2751 |  Utopia Genesis Foundation UOP | US$0,4001 | 8,09% | 6,99% | - | US$233.265 | - |
| 2752 |  Bankcoin BANK | US$0,01010 | -5,29% | -13,21% | - | US$222.800 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.