Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Ape Tools NANA | US$0,03550 | 34,37% | 0,00% | - | US$1.633.398 | - |
| 2504 |  LTCDOWN LTCDOWN | US$0,01276 | -8,73% | 43,64% | - | US$1.627.345 | - |
| 2505 |  3X Short Ethereum Token ETHBEAR | US$0,00009736 | -11,61% | 31,64% | - | US$1.656.833 | - |
| 2506 |  BDCC Bitica COIN BDCC | US$1,06 | -7,43% | -14,85% | - | US$1.818.453 | - |
| 2507 |  pBTC35A pBTC35A | US$121,21 | 5,76% | 3,95% | - | US$1.574.545 | - |
| 2508 |  Gas Token Two GST2 | US$247,88 | 1,57% | -22,42% | - | US$1.571.716 | - |
| 2509 |  3x Long Litecoin Token LTCBULL | US$6,74 | 7,44% | -65,90% | - | US$1.514.543 | - |
| 2510 |  3X Long BNB Token BNBBULL | US$9.436,97 | 31,50% | 6,59% | - | US$1.529.495 | - |
| 2511 |  Monster Slayer Cash MSC | US$2,27 | 18,07% | -41,10% | - | US$1.469.990 | - |
| 2512 |  FastSwap FAST | US$11,23 | -5,14% | -24,46% | - | US$1.437.286 | - |
| 2513 |  Ethereum Lightning ETLT | US$8,54 | -0,43% | 1,35% | - | US$1.589.633 | - |
| 2514 |  BotOcean BOTS | US$0,3555 | -1,01% | -26,16% | - | US$1.388.776 | - |
| 2515 |  Conflux Network CFX | US$0,4508 | 14,59% | 39,71% | - | US$1.403.752 | - |
| 2516 |  UBU UBU | US$0,04794 | 7,22% | -8,84% | - | US$1.392.044 | - |
| 2517 |  Shabu Shabu Finance KOBE | US$1,52 | -2,21% | -1,34% | - | US$1.368.064 | - |
| 2518 |  LBK LBK | US$0,01544 | 11,39% | 27,24% | - | US$1.374.927 | - |
| 2519 |  POC Blockchain POC | US$11,75 | 2,19% | -3,98% | - | US$1.377.320 | - |
| 2520 |  Polaris Share POLA | US$0,2646 | 2,91% | -10,68% | - | US$1.320.451 | - |
| 2521 |  DigiCol DGCL | US$0,1762 | -5,17% | -44,00% | - | US$1.348.545 | - |
| 2522 |  The Luxury Coin TLB | US$48,35 | 0,40% | 1,50% | - | US$1.340.139 | - |
| 2523 |  PROXI CREDIT | US$0,05877 | 24,37% | -7,32% | - | US$1.324.080 | - |
| 2524 |  Freeliquid FL | US$9,09 | -1,86% | -16,96% | - | US$1.318.920 | - |
| 2525 |  3X Long Sushi Token SUSHIBULL | US$0,8003 | -1,51% | -53,74% | - | US$1.287.970 | - |
| 2526 |  Tcbcoin TCFX | US$1,83 | -4,85% | -28,67% | - | US$1.283.618 | - |
| 2527 |  Sora Validator Token VAL | US$2,98 | 20,49% | 43,97% | - | US$1.281.109 | - |
| 2528 |  Bat True Dollar BTD | US$1,26 | -13,81% | 7,91% | - | US$1.277.568 | - |
| 2529 |  GRAP GRAP | US$0,3828 | 3,98% | -11,01% | - | US$1.256.157 | - |
| 2530 |  300FIT NETWORK FIT | US$0,002647 | 3,45% | 4,51% | - | US$1.245.073 | - |
| 2531 |  Lien LIEN | US$49,32 | -0,44% | -38,58% | - | US$1.230.082 | - |
| 2532 |  Midas Dollar MDO | US$6,63 | 8,79% | -48,23% | - | US$1.221.575 | - |
| 2533 |  OnX Finance ONX | US$4,00 | -1,25% | -29,99% | - | US$1.178.746 | - |
| 2534 |  MobiePay MBX | US$0,01949 | 8,57% | -22,10% | - | US$1.190.349 | - |
| 2535 |  TosDis DIS | US$85,42 | -13,90% | -44,95% | - | US$1.174.901 | - |
| 2536 |  Bitcoiva BCA | US$2,95 | -0,56% | -4,47% | - | US$1.174.774 | - |
| 2537 |  Stream Protocol STPL | US$0,04352 | 7,43% | 69,30% | - | US$1.174.078 | - |
| 2538 |  Coinzo Token CNZ | US$0,1016 | 3,18% | -8,09% | - | US$1.136.532 | - |
| 2539 |  PicaArtMoney PICA | US$0,04163 | 1,86% | -2,78% | - | US$1.153.020 | - |
| 2540 |  QuickSwap QUICK | US$462,28 | 0,00% | 0,00% | - | US$1.182.153 | - |
| 2541 |  ACoconut AC | US$4,36 | 5,99% | 218,42% | - | US$1.164.634 | - |
| 2542 |  PayPal tokenized stock FTX PYPL | US$265,33 | 0,51% | -11,21% | - | US$1.123.717 | - |
| 2543 |  MobileCoin MOB | US$4,50 | 3,20% | 5,20% | - | US$1.110.940 | - |
| 2544 |  Satopay Network STOP | US$0,006311 | 0,52% | 299,78% | - | US$1.100.523 | - |
| 2545 |  Gather GTH | US$0,2260 | 16,10% | 17,32% | - | US$1.090.533 | - |
| 2546 |  Peanut NUX | US$6,42 | -36,70% | -63,45% | - | US$1.128.119 | - |
| 2547 |  TON Crystal TON | US$0,5122 | 1,56% | 10,49% | - | US$1.089.464 | - |
| 2548 |  Fire Protocol FIRE | US$1,19 | 36,33% | 47,49% | - | US$1.060.176 | - |
| 2549 |  HAPY Coin HAPY | US$0,01002 | -4,36% | -59,56% | - | US$1.056.141 | - |
| 2550 |  Butterfly Protocol BFLY | US$0,6522 | 9,03% | -24,35% | - | US$1.070.429 | - |
| 2551 |  MileVerse MVC | US$0,006472 | 1,06% | 25,63% | - | US$1.048.502 | - |
| 2552 |  The Smokehouse SMOKE | US$1,96 | -0,90% | -71,34% | - | US$1.021.820 | - |
Tabel di atas menampilkan halaman 51 dari total 84 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.