Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  BNBUP BNBUP | US$570,80 | 18,44% | 72,18% | - | US$53.568.254 | - |
| 2354 |  BTCDOWN BTCDOWN | US$0,07836 | -3,86% | 10,32% | - | US$50.562.046 | - |
| 2355 |  OKExChain OKT | US$85,34 | 4,15% | 32,51% | - | US$49.279.544 | - |
| 2356 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,59 | 30,09% | -19,99% | - | US$47.029.882 | - |
| 2357 |  Basis Gold BAG | US$1,08 | 1,55% | -4,44% | - | US$45.670.676 | - |
| 2358 |  BTCUP BTCUP | US$140,76 | 2,69% | -13,70% | - | US$40.631.807 | - |
| 2359 |  Compound Dai CDAI | US$0,02118 | 0,04% | 0,23% | - | US$39.730.775 | - |
| 2360 |  ETHUP ETHUP | US$113,61 | 7,34% | -33,18% | - | US$38.549.437 | - |
| 2361 |  Amun Ether 3x Daily Long ETH3L | US$2,23 | 21,97% | -29,20% | - | US$37.296.634 | - |
| 2362 |  Pokeball POKE | US$718,26 | 127,97% | 15,08% | - | US$31.454.796 | - |
| 2363 |  Compound USD Coin CUSDC | US$0,02168 | 0,02% | 0,23% | - | US$31.082.985 | - |
| 2364 |  ETHDOWN ETHDOWN | US$0,007536 | -13,48% | -4,04% | - | US$30.571.953 | - |
| 2365 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004447 | -5,12% | -4,03% | - | US$29.830.086 | - |
| 2366 |  BigBoys Industry BBI | US$382,21 | 0,00% | 0,00% | - | US$28.716.611 | - |
| 2367 |  Apple Finance APLP | US$0,2439 | 0,35% | -41,82% | - | US$25.866.403 | - |
| 2368 |  XTZUP XTZUP | US$0,5484 | -0,29% | -52,25% | - | US$22.940.907 | - |
| 2369 |  MOTIV Protocol MOV | US$0,03896 | -24,78% | 292,27% | - | US$20.550.650 | - |
| 2370 |  Value Liquidity VALUE | US$5,03 | 9,25% | -30,02% | - | US$20.608.225 | - |
| 2371 |  3X Long Cardano Token ADABULL | US$38.218,69 | 30,26% | 3,76% | - | US$22.216.062 | - |
| 2372 |  ADAUP ADAUP | US$87,66 | 15,17% | 17,81% | - | US$18.458.466 | - |
| 2373 |  Basis Gold Share BAGS | US$455,02 | 4,11% | 21,35% | - | US$105.604.521 | - |
| 2374 |  MilliMeter MM | US$0,5567 | -0,60% | 73,24% | - | US$15.078.103 | - |
| 2375 |  CyberFi Token CFi | US$22,11 | 132,21% | 174,83% | - | US$15.089.833 | - |
| 2376 |  XRPUP XRPUP | US$3,45 | -1,13% | -25,28% | - | US$15.113.404 | - |
| 2377 |  UNIUP UNIUP | US$22,78 | 3,36% | -6,23% | - | US$14.564.512 | - |
| 2378 |  HecoFi HFI | US$0,3595 | 66,73% | 0,00% | - | US$13.817.952 | - |
| 2379 |  Viking Swap VIKING | US$55,94 | -2,62% | 0,00% | - | US$12.024.817 | - |
| 2380 |  BSCEX BSCX | US$14,84 | 13,18% | -21,25% | - | US$11.763.500 | - |
| 2381 |  3X Long Bitcoin Token BULL | US$64.431,61 | 4,76% | -29,66% | - | US$11.510.118 | - |
| 2382 |  Candy Protocol CAD | US$1,96 | 45,02% | 0,00% | - | US$11.475.722 | - |
| 2383 |  UNIDOWN UNIDOWN | US$0,004483 | -6,60% | -61,95% | - | US$11.496.344 | - |
| 2384 |  bDollar BDO | US$1,19 | 4,05% | -14,25% | - | US$11.312.238 | - |
| 2385 |  Rai Reflex Index RAI | US$3,21 | -0,31% | 0,00% | - | US$10.947.373 | - |
| 2386 |  BNBDOWN BNBDOWN | US$0,002072 | -29,06% | -82,64% | - | US$10.800.893 | - |
| 2387 |  ethArt ARTE | US$29,76 | 73,64% | 25,76% | - | US$10.544.937 | - |
| 2388 |  XRPDOWN XRPDOWN | US$0,001538 | 2,68% | -28,02% | - | US$9.904.133 | - |
| 2389 |  Yobit Token YO | US$2.113,00 | -7,41% | -21,29% | - | US$9.996.619 | - |
| 2390 |  TRXUP TRXUP | US$2,57 | 13,85% | -42,87% | - | US$9.859.351 | - |
| 2391 |  OASISBloc OSB | US$0,2791 | 5,39% | 3,18% | - | US$9.548.084 | - |
| 2392 |  SifChain erowan | US$0,5001 | 70,09% | 0,00% | - | US$9.210.142 | - |
| 2393 |  Launchpool LPOOL | US$40,71 | -22,45% | 0,00% | - | US$9.222.746 | - |
| 2394 |  LINKUP LINKUP | US$13,66 | 15,47% | -45,78% | - | US$9.347.582 | - |
| 2395 |  THORChain (ERC20) RUNE | US$5,02 | 3,39% | 26,24% | - | US$9.297.284 | - |
| 2396 |  Wifi Coin WIFI | US$0,7142 | 0,43% | 9,68% | - | US$9.061.498 | - |
| 2397 |  3X Long Ethereum Token ETHBULL | US$4.269,66 | 13,00% | -48,22% | - | US$9.018.120 | - |
| 2398 |  TRXDOWN TRXDOWN | US$0,1641 | -14,07% | -25,44% | - | US$8.873.367 | - |
| 2399 |  SUP SUP | US$66,51 | 3,41% | 11,06% | - | US$8.868.936 | - |
| 2400 |  Beacon ETH BETH | US$1.586,86 | 3,81% | -11,46% | - | US$8.619.908 | - |
| 2401 |  PlayDapp PLA | US$0,3080 | 6,19% | -57,92% | - | US$8.768.857 | - |
| 2402 |  Lendhub LHB | US$1,46 | -4,12% | 324,66% | - | US$8.386.500 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.