Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Magic Cube Coin MCC | US$0,00005824 | 1,98% | -44,61% | US$6.913 | US$100,06 | 118.694.616 MCC |
| 2304 |  Grimm GRIMM | US$0,0001080 | 0,31% | -8,26% | US$6.537 | US$52,02 | 60.501.300 GRIMM |
| 2305 |  Veltor VLT | US$0,01142 | 1,71% | -4,80% | US$6.336 | - | 554.855 VLT |
| 2306 |  Comet CMT | US$0,006958 | 1,81% | -16,61% | US$6.073 | - | 872.830 CMT |
| 2307 |  Bulleon BUL | US$0,005467 | 24,86% | 4,83% | US$5.994 | US$0,06000 | 1.096.353 BUL |
| 2308 |  BoostCoin BOST | US$0,0004965 | 2,06% | -4,81% | US$5.886 | US$49,66 | 11.855.487 BOST |
| 2309 |  PAXEX PAXEX | US$0,0003227 | -33,89% | -4,80% | US$5.671 | - | 17.571.745 PAXEX |
| 2310 |  SocialCoin SOCC | US$0,0004965 | 195,10% | 13,74% | US$5.222 | US$0,01000 | 10.518.425 SOCC |
| 2311 |  Dash Green DASHG | US$0,002234 | 1,71% | -32,01% | US$5.140 | - | 2.300.683 DASHG |
| 2312 |  Cannation CNNC | US$0,001986 | 1,71% | -36,53% | US$4.919 | - | 2.476.893 CNNC |
| 2313 |  Paypex PAYX | US$0,00003252 | -93,32% | -88,36% | US$4.877 | US$24,67 | 149.998.018 PAYX |
| 2314 |  Crystal Token CYL | US$0,008639 | 17,43% | 2,09% | US$4.876 | US$178.632 | 564.377 CYL |
| 2315 |  Storeum STO | US$0,00001626 | 3,61% | -11,85% | US$4.536 | - | 278.998.364 STO |
| 2316 |  SkyHub Coin SHB | US$0,006951 | 1,71% | -46,70% | US$4.472 | US$28,08 | 643.413 SHB |
| 2317 |  JavaScript Token JS | US$0,0005467 | 1,81% | -4,72% | US$4.369 | - | 7.991.996 JS |
| 2318 |  SONO SONO | US$0,001986 | 1,71% | -4,81% | US$4.140 | US$1,32 | 2.084.823 SONO |
| 2319 |  Payfair PFR | US$0,00009755 | 3,61% | -11,85% | US$3.838 | - | 39.347.537 PFR |
| 2320 |  Bitcoinus BITS | US$0,00000001001 | -49,96% | 0,04% | US$3.478 | US$374,97 | 347.574.541.555 BITS |
| 2321 |  MNPCoin MNP | US$0,001491 | 2,16% | -4,70% | US$3.268 | US$0,03000 | 2.191.996 MNP |
| 2322 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | 0,04% | US$2.815 | - | 93.798.013.228 LTK |
| 2323 |  Diligence IRA | US$0,0001301 | 30,09% | -27,75% | US$2.732 | US$1,47 | 21.000.000 IRA |
| 2324 |  KZ Cash KZC | US$0,001688 | 1,41% | -40,99% | US$2.640 | US$0,6200 | 1.563.996 KZC |
| 2325 |  HEIDI HDI | US$0,002764 | 76,14% | 172,47% | US$2.498 | US$319,25 | 903.700 HDI |
| 2326 |  Qbic QBIC | US$0,0004985 | 0,90% | -2,40% | US$2.335 | - | 4.684.176 QBIC |
| 2327 |  Dinero DIN | US$0,0002482 | 1,71% | -20,68% | US$2.221 | US$1,20 | 8.947.929 DIN |
| 2328 |  Project-X NANOX | US$24.998,08 | 51,51% | -4,72% | US$1.956 | US$17,59 | 0 NANOX |
| 2329 |  PonziCoin PONZI | US$0,001988 | 103,63% | -4,70% | US$1.712 | US$0,01000 | 861.099 PONZI |
| 2330 |  Staker STR | US$0,0009930 | 1,71% | -68,27% | US$1.512 | - | 1.522.796 STR |
| 2331 |  Flit Token FLT | US$0,0000004103 | 2,57% | -39,68% | US$1.375 | - | 3.350.000.000 FLT |
| 2332 |  Stakinglab LABX | US$0,002979 | 1,71% | -48,07% | US$1.207 | US$1,29 | 405.158 LABX |
| 2333 |  Benz BENZ | US$0,0002009 | 3,75% | 0,00% | US$1.197 | US$1.174,25 | 5.958.969 BENZ |
| 2334 |  Argus ARGUS | US$0,0009940 | 1,81% | -4,72% | US$1.141 | - | 1.148.324 ARGUS |
| 2335 |  Iconic ICON | US$0,001881 | -72,35% | -73,41% | US$1.115 | US$0,02000 | 592.894 ICON |
| 2336 |  Concoin CONX | US$0,001489 | 52,57% | -4,81% | US$1.109 | US$0,01000 | 744.266 CONX |
| 2337 |  Helpico HELP | US$0,04369 | 19,75% | -20,21% | US$1.032 | US$7,01 | 23.628 HELP |
| 2338 |  WXCOINS WXC | US$0,00002485 | -49,09% | -52,36% | US$770 | - | 31.000.000 WXC |
| 2339 |  Money Plant Token MPT | US$0,0005455 | 1,34% | -13,73% | US$703 | - | 1.288.768 MPT |
| 2340 |  Innovative Bioresearch Classic INNBCL | US$0,0000001484 | -7,97% | -19,37% | US$530 | US$727,55 | 3.570.727.162 INNBCL |
| 2341 |  Abulaba AAA | US$0,00003252 | 108,37% | -88,36% | US$491 | US$155,11 | 15.090.818 AAA |
| 2342 |  Nibble NBXC | US$0,0004970 | 0,00% | -86,39% | US$134 | US$1,69 | 269.549 NBXC |
| 2343 |  WETH WETH | US$1.622,71 | 4,03% | -12,16% | - | US$1.571.794.483 | - |
| 2344 |  Wrapped Huobi Token WHT | US$18,97 | -1,14% | 0,00% | - | US$717.697.902 | - |
| 2345 |  Mdex MDX | US$7,98 | -1,47% | 128,96% | - | US$437.821.435 | - |
| 2346 |  Xeno Token XNO | US$0,7555 | 100,38% | 367,83% | - | US$294.332.180 | - |
| 2347 |  PayProtocol PCI | US$1,55 | 7,82% | -50,92% | - | US$216.080.076 | - |
| 2348 |  Ontology Gas ONG | US$0,5466 | 21,93% | 32,82% | - | US$191.435.310 | - |
| 2349 |  Klaytn KLAY | US$1,64 | 0,29% | 44,02% | - | US$114.051.548 | - |
| 2350 |  HashBridge Oracle HBO | US$73,51 | 4,79% | 0,00% | - | US$87.202.060 | - |
| 2351 |  STING STN | US$32,69 | 0,43% | 1,40% | - | US$67.044.897 | - |
| 2352 |  Amun Ether 3x Daily Short ETH3S | US$0,01354 | -3,92% | -67,91% | - | US$54.537.981 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.