Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  New BitShares NBS | US$0,01843 | 5,32% | -12,89% | - | US$8.379.558 | - |
| 2404 |  SXPUP SXPUP | US$1,35 | 0,73% | -24,70% | - | US$8.167.879 | - |
| 2405 |  ISTARDUST ISDT | US$0,001338 | 10,17% | 48,52% | - | US$8.227.441 | - |
| 2406 |  DOTUP DOTUP | US$143,29 | -3,10% | 5,62% | - | US$8.059.331 | - |
| 2407 |  VEROX VRX | US$375,75 | 5,91% | -11,76% | - | US$7.443.122 | - |
| 2408 |  EOSDOWN EOSDOWN | US$0,3072 | -13,94% | 14,17% | - | US$7.131.254 | - |
| 2409 |  DigiFinexToken DFT | US$0,1854 | 4,02% | 54,44% | - | US$6.669.967 | - |
| 2410 |  EduMetrix Coin EMC | US$15,21 | -0,24% | 11,69% | - | US$6.575.629 | - |
| 2411 |  ADADOWN ADADOWN | US$0,001041 | -22,91% | -60,29% | - | US$6.494.072 | - |
| 2412 |  LTCUP LTCUP | US$24,63 | 5,82% | -59,04% | - | US$6.348.175 | - |
| 2413 |  Wault Finance WAULT | US$44,74 | 0,00% | 0,00% | - | US$6.292.440 | - |
| 2414 |  XLMUP XLMUP | US$12,21 | 11,40% | -56,29% | - | US$6.093.465 | - |
| 2415 |  Bitcoin God GOD | US$6,28 | 8,91% | -8,44% | - | US$6.088.230 | - |
| 2416 |  Filda FILDA | US$1,46 | 1,30% | 1,60% | - | US$6.358.796 | - |
| 2417 |  FinexboxToken FNB | US$3,82 | 1,81% | -3,31% | - | US$5.927.530 | - |
| 2418 |  Compound USDT CUSDT | US$0,02087 | 0,09% | 0,24% | - | US$5.916.504 | - |
| 2419 |  sBTC SBTC | US$49.720,58 | 3,04% | -5,38% | - | US$5.894.507 | - |
| 2420 |  DeFi Pulse Index DPI | US$403,43 | 3,73% | -6,11% | - | US$5.896.124 | - |
| 2421 |  Pearl PEARL | US$250,91 | 4,25% | -33,79% | - | US$5.819.213 | - |
| 2422 |  StarLink SLNV2 | US$0,1292 | 11,77% | 0,00% | - | US$5.554.925 | - |
| 2423 |  YFIUP YFIUP | US$6,32 | 1,72% | -48,72% | - | US$5.511.862 | - |
| 2424 |  KOK KOK | US$0,7829 | -3,96% | 67,04% | - | US$5.357.068 | - |
| 2425 |  HOPR HOPR | US$1,49 | 0,00% | 0,00% | - | US$5.243.405 | - |
| 2426 |  Pteria PTERIA | US$41,10 | 3,54% | 758,84% | - | US$5.207.879 | - |
| 2427 |  SXPDOWN SXPDOWN | US$0,00001040 | -13,35% | -79,62% | - | US$5.449.525 | - |
| 2428 |  Gold Coin Reserve GCR | US$1.795,99 | -0,61% | 0,85% | - | US$5.137.786 | - |
| 2429 |  RamenSwap RAMEN | US$12,33 | -30,46% | 0,00% | - | US$4.589.321 | - |
| 2430 |  ECOMI OMI | US$0,002894 | 9,48% | 261,58% | - | US$4.568.563 | - |
| 2431 |  DOTDOWN DOTDOWN | US$0,0008116 | 5,40% | -52,28% | - | US$4.552.369 | - |
| 2432 |  SUSHIUP SUSHIUP | US$55,36 | 1,44% | -28,64% | - | US$4.575.679 | - |
| 2433 |  AAVEUP AAVEUP | US$112,75 | 2,35% | -37,71% | - | US$4.458.815 | - |
| 2434 |  7up Finance 7UP | US$10,58 | 11,67% | -57,27% | - | US$4.298.668 | - |
| 2435 |  CafeSwap Token BREW | US$11,35 | 23,41% | -40,77% | - | US$4.422.490 | - |
| 2436 |  Global Utility Smart Digital Token GUSDT | US$27,32 | -1,32% | -26,39% | - | US$4.884.497 | - |
| 2437 |  Golff GOF | US$1,64 | 1,64% | -15,15% | - | US$4.312.707 | - |
| 2438 |  XTZDOWN XTZDOWN | US$0,1891 | -5,43% | 14,59% | - | US$4.374.539 | - |
| 2439 |  sKLAY SKLAY | US$1,71 | 1,08% | 46,94% | - | US$4.249.293 | - |
| 2440 |  YFIII YFIII | US$82,50 | 0,03% | 6,70% | - | US$4.545.346 | - |
| 2441 |  Previse PRVS | US$3,53 | 32,60% | 2,66% | - | US$4.077.288 | - |
| 2442 |  UniCrypt UNCX | US$338,55 | 4,08% | -14,92% | - | US$4.105.978 | - |
| 2443 |  YFIONE YFO | US$1.456,34 | 43,12% | -28,87% | - | US$4.334.315 | - |
| 2444 |  UnFederalReserve ERSDL | US$0,06699 | 3,33% | -11,44% | - | US$3.989.605 | - |
| 2445 |  AAVEDOWN AAVEDOWN | US$0,0004744 | -16,64% | -37,93% | - | US$4.054.559 | - |
| 2446 |  3X Short Bitcoin Token BEAR | US$0,001830 | -5,01% | 9,31% | - | US$4.045.199 | - |
| 2447 |  DAOventures DVG | US$2,91 | -2,68% | -33,71% | - | US$3.824.513 | - |
| 2448 |  Polkacover CVR | US$0,9488 | -18,34% | -50,93% | - | US$3.826.555 | - |
| 2449 |  Australian Dollar Token AUDT | US$0,7935 | 0,63% | 1,94% | - | US$15.059.098 | - |
| 2450 |  ACryptoS ACS | US$160,80 | 7,97% | -40,61% | - | US$3.700.844 | - |
| 2451 |  Plasma Finance PPAY | US$0,1774 | 46,47% | 27,81% | - | US$3.698.920 | - |
| 2452 |  Bintex Futures BNTX | US$0,8797 | -33,94% | -32,34% | - | US$3.650.729 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.