Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Mchain MAR | US$0,0006541 | -0,13% | 20,74% | US$37.055 | US$21,26 | 56.650.175 MAR |
| 2154 |  Netrum NTR | US$0,01732 | -4,35% | -29,17% | US$37.066 | - | 2.139.819 NTR |
| 2155 |  DistX DISTX | US$0,001144 | 2,04% | -37,77% | US$36.776 | US$167,93 | 32.148.833 DISTX |
| 2156 |  Suretly SUR | US$0,1548 | -2,32% | 1,02% | US$36.430 | US$1.118,94 | 235.290 SUR |
| 2157 |  Asura Coin ASA | US$0,0001626 | 3,61% | -11,85% | US$35.920 | US$41,73 | 220.932.400 ASA |
| 2158 |  Blakecoin BLC | US$0,001225 | 2,03% | -21,69% | US$35.570 | - | 29.028.833 BLC |
| 2159 |  Arepacoin AREPA | US$0,002046 | 0,45% | 13,80% | US$35.065 | US$60,02 | 17.140.628 AREPA |
| 2160 |  BLOC.MONEY BLOC | US$0,001986 | 1,71% | 26,93% | US$34.999 | US$261,00 | 17.623.616 BLOC |
| 2161 |  Save and Gain SANDG | US$0,01120 | 14,75% | 7,41% | US$34.335 | - | 3.064.800 SANDG |
| 2162 |  Mining Core Coin MCC | US$0,0009817 | -25,29% | -42,20% | US$33.829 | US$13.445,03 | 34.458.624 MCC |
| 2163 |  Celeum CLX | US$0,006552 | 3,61% | -11,74% | US$33.595 | - | 5.127.335 CLX |
| 2164 |  BowsCoin BSC | US$0,005958 | 2,06% | 128,45% | US$33.066 | - | 5.550.102 BSC |
| 2165 |  Kemacoin KEMA | US$0,001342 | 14,54% | 11,85% | US$32.688 | US$109,72 | 24.360.241 KEMA |
| 2166 |  Gossip Coin GOSS | US$0,0009940 | 1,81% | -36,48% | US$32.283 | - | 32.479.221 GOSS |
| 2167 |  PostCoin POST | US$0,001988 | 1,81% | -4,70% | US$31.545 | - | 15.868.233 POST |
| 2168 |  Exosis EXO | US$0,06090 | 34,76% | 30,77% | US$31.440 | US$84,15 | 516.268 EXO |
| 2169 |  FuzzBalls FUZZ | US$0,006461 | 1,81% | 3,24% | US$31.205 | - | 4.829.945 FUZZ |
| 2170 |  MarteXcoin MXT | US$0,006454 | 1,71% | -17,49% | US$30.741 | - | 4.762.893 MXT |
| 2171 |  TajCoin TAJ | US$0,001491 | 52,72% | 42,93% | US$30.665 | US$0,01000 | 20.567.175 TAJ |
| 2172 |  ImageCash IMGC | US$0,005964 | -18,50% | -36,30% | US$30.470 | - | 5.109.082 IMGC |
| 2173 |  GeyserCoin GSR | US$0,02137 | 1,81% | -2,43% | US$30.432 | US$1,71 | 1.424.048 GSR |
| 2174 |  Sparkle Loyalty SPRKL | US$0,002864 | 2,66% | -9,15% | US$29.417 | - | 10.272.566 SPRKL |
| 2175 |  KWHCoin KWH | US$0,00001626 | 3,61% | -12,03% | US$29.386 | - | 1.807.438.681 KWH |
| 2176 |  Cipher CPR | US$0,0004965 | -32,33% | -34,79% | US$28.808 | US$78.093,05 | 58.023.402 CPR |
| 2177 |  Iridium IRD | US$0,001372 | -6,32% | 163,02% | US$27.789 | US$121,81 | 20.256.627 IRD |
| 2178 |  Shivers SHVR | US$0,0004970 | 1,81% | -4,72% | US$27.062 | - | 54.453.298 SHVR |
| 2179 |  HashNet BitEco HNB | US$0,0009007 | 0,07% | -78,25% | US$26.696 | - | 29.640.456 HNB |
| 2180 |  Natmin Pure Escrow NAT | US$0,0001626 | 4,18% | -11,85% | US$26.271 | - | 161.588.985 NAT |
| 2181 |  FUZE Token FUZE | US$34,21 | -8,73% | 1,19% | US$26.262 | US$30.085,72 | 768 FUZE |
| 2182 |  High Voltage HVCO | US$0,01738 | 237,60% | -22,51% | US$25.964 | US$0,01000 | 1.494.171 HVCO |
| 2183 |  Spectiv SIG | US$0,0001172 | -8,38% | -29,79% | US$25.891 | US$33,22 | 220.972.801 SIG |
| 2184 |  SWYFT SWYFTT | US$0,03648 | -4,47% | -23,00% | US$25.787 | US$2.538,57 | 706.940 SWYFTT |
| 2185 |  MustangCoin MST | US$0,04026 | 1,81% | 33,07% | US$25.375 | - | 630.343 MST |
| 2186 |  Yfscience YFSI | US$2,04 | -7,35% | 10,66% | US$25.322 | US$604,24 | 12.401 YFSI |
| 2187 |  ACE (TokenStars) ACE | US$0,002083 | 1,31% | -2,85% | US$25.200 | - | 12.095.419 ACE |
| 2188 |  Ether Kingdoms Token IMP | US$0,003243 | 2,36% | 143,95% | US$25.097 | - | 7.737.959 IMP |
| 2189 |  AmsterdamCoin AMS | US$0,0004970 | 1,81% | -4,70% | US$24.950 | - | 50.201.886 AMS |
| 2190 |  X-Coin XCO | US$0,001988 | 1,81% | -4,72% | US$24.621 | - | 12.384.976 XCO |
| 2191 |  Neural Protocol NRP | US$0,000002586 | 3,79% | 1,44% | US$24.560 | US$75,69 | 9.497.994.014 NRP |
| 2192 |  GoHelpFund HELP | US$0,001987 | 131,38% | 50,27% | US$24.141 | US$1.153,47 | 12.147.167 HELP |
| 2193 |  UChain UCN | US$0,00007544 | -27,29% | 15,47% | US$23.034 | US$1.798,59 | 305.346.957 UCN |
| 2194 |  Mobile Crypto Pay Coin MCPC | US$0,002485 | -14,88% | -4,72% | US$23.972 | US$5,14 | 9.647.081 MCPC |
| 2195 |  Zealium NZL | US$0,001489 | 2,06% | 42,78% | US$23.714 | US$50,79 | 15.921.368 NZL |
| 2196 |  ParkByte PKB | US$0,004965 | 1,71% | -20,67% | US$23.653 | - | 4.764.026 PKB |
| 2197 |  noob.finance $NOOB | US$1,08 | 4,03% | -8,90% | US$23.599 | - | 21.876 $NOOB |
| 2198 |  Global Crypto Alliance CALL | US$0,0002982 | 1,81% | -42,83% | US$23.366 | US$6,22 | 78.358.515 CALL |
| 2199 |  Digiwage WAGE | US$0,0004965 | 1,71% | -52,40% | US$23.366 | US$7,66 | 47.062.308 WAGE |
| 2200 |  Abitshadow Token ABST | US$0,00004877 | 54,53% | -90,64% | US$23.011 | US$37,48 | 471.774.228 ABST |
| 2201 |  NevaCoin NEVA | US$0,004220 | 1,71% | -4,81% | US$22.922 | - | 5.431.630 NEVA |
| 2202 |  Dollarcoin DLC | US$0,002485 | -15,15% | -20,59% | US$22.630 | US$0,01000 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.