Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  FirstCoin FRST | US$0,003293 | 20,00% | 26,13% | US$102.759 | US$0,02000 | 31.207.528 FRST |
| 2004 |  Cyber Movie Chain CMCT | US$0,000005029 | 3,40% | -12,21% | US$100.589 | - | 20.000.000.000 CMCT |
| 2005 |  TRAXIA TM2 | US$0,0003050 | 7,72% | 115,80% | US$100.148 | US$250,01 | 328.320.714 TM2 |
| 2006 |  Swarm City SWT | US$0,01137 | -46,08% | 0,13% | US$97.062 | US$1.607,75 | 8.536.073 SWT |
| 2007 |  Nasdacoin NSD | US$0,004166 | 41,23% | -6,46% | US$98.953 | US$304.692 | 23.753.486 NSD |
| 2008 |  Rimbit RBT | US$0,0005000 | 2,78% | -52,44% | US$98.791 | US$0,01000 | 197.581.050 RBT |
| 2009 |  Acoin ACOIN | US$0,08001 | 1,81% | -10,80% | US$97.625 | - | 1.220.085 ACOIN |
| 2010 |  Blur BLUR | US$0,01590 | 20,67% | 60,48% | US$103.369 | - | 6.499.772 BLUR |
| 2011 |  PengolinCoin PGO | US$0,004481 | 7,43% | -8,18% | US$97.566 | US$83.537,82 | 21.775.375 PGO |
| 2012 |  More Coin MORE | US$0,04816 | 8,42% | -8,57% | US$96.318 | US$2.189,30 | 2.000.000 MORE |
| 2013 |  SkinCoin SKIN | US$0,001089 | 3,61% | -4,93% | US$96.058 | US$16.266,73 | 88.183.483 SKIN |
| 2014 |  Bitradio BRO | US$0,009930 | 1,72% | -17,23% | US$96.065 | US$6,54 | 9.674.538 BRO |
| 2015 |  pulltherug.finance RUGZ | US$10,06 | -1,48% | -7,55% | US$94.953 | US$1.016,76 | 9.437 RUGZ |
| 2016 |  Rubies RBIES | US$0,008937 | 1,71% | -4,81% | US$93.078 | - | 10.415.252 RBIES |
| 2017 |  Eroscoin ERO | US$0,0004965 | 1,71% | -4,81% | US$92.715 | - | 186.744.000 ERO |
| 2018 |  EvenCoin EVN | US$0,002819 | -10,33% | -40,76% | US$88.074 | US$85.075,12 | 31.247.621 EVN |
| 2019 |  Digitalcoin DGC | US$0,002482 | 2,06% | -4,81% | US$91.892 | US$0,2800 | 37.017.278 DGC |
| 2020 |  Kurrent KURT | US$0,001489 | 2,06% | -4,81% | US$91.400 | - | 61.364.813 KURT |
| 2021 |  YFIVE FINANCE YFIVE | US$5,00 | -4,55% | 17,30% | US$90.737 | US$46.576,99 | 18.149 YFIVE |
| 2022 |  Datarius Credit DTRC | US$0,0005704 | 4,60% | 23,05% | US$91.131 | - | 159.756.076 DTRC |
| 2023 |  Bitcoin Interest BCI | US$0,004965 | -27,10% | -26,78% | US$90.990 | US$9,41 | 18.326.892 BCI |
| 2024 |  Opal OPAL | US$0,005964 | 2,16% | 42,93% | US$90.390 | - | 15.156.364 OPAL |
| 2025 |  Unify UNIFY | US$0,004970 | 1,81% | 5,87% | US$90.377 | US$13.434,84 | 18.185.085 UNIFY |
| 2026 |  PiplCoin PIPL | US$0,0004965 | 1,71% | -4,81% | US$85.662 | US$0,01000 | 172.536.809 PIPL |
| 2027 |  SnodeCoin SND | US$0,001988 | 2,16% | -88,79% | US$85.581 | US$105,71 | 43.049.969 SND |
| 2028 |  MojoCoin MOJO | US$0,006951 | 1,71% | -4,80% | US$85.334 | - | 12.276.850 MOJO |
| 2029 |  Plus-Coin NPLC | US$0,0001804 | -10,99% | 13,43% | US$84.791 | US$20,39 | 469.946.471 NPLC |
| 2030 |  Cream CRM | US$0,001875 | 37,18% | 199,56% | US$84.575 | US$42,01 | 45.108.749 CRM |
| 2031 |  SparksPay SPK | US$0,008946 | 1,60% | -6,84% | US$84.341 | US$10,00 | 9.428.048 SPK |
| 2032 |  Nekonium NUKO | US$0,006951 | 1,71% | -33,37% | US$83.415 | US$329,18 | 12.000.829 NUKO |
| 2033 |  STRAKS STAK | US$0,003479 | 1,81% | 11,16% | US$83.003 | US$5,63 | 23.858.907 STAK |
| 2034 |  vSlice VSL | US$0,002485 | 1,81% | -60,29% | US$82.973 | US$0,09000 | 33.390.496 VSL |
| 2035 |  SafeCapital SCAP | US$0,04454 | 1,57% | -22,36% | US$82.532 | US$200,68 | 1.852.870 SCAP |
| 2036 |  Peet DeFi PTE | US$1,94 | 1,81% | 28,16% | US$82.214 | - | 42.417 PTE |
| 2037 |  Veles VLS | US$0,06380 | -15,33% | 3,79% | US$81.927 | US$29,66 | 1.284.155 VLS |
| 2038 |  Zloadr ZDR | US$0,01498 | 3,47% | -35,87% | US$81.276 | - | 5.425.706 ZDR |
| 2039 |  YENTEN YTN | US$0,003308 | -2,39% | -11,82% | US$80.543 | US$297,61 | 24.350.077 YTN |
| 2040 |  GuccioneCoin GCC | US$0,003972 | 2,06% | -23,85% | US$80.571 | - | 20.285.537 GCC |
| 2041 |  Privatix PRIX | US$0,07306 | 43,91% | 211,26% | US$80.501 | US$32.738,11 | 1.101.900 PRIX |
| 2042 |  Thingschain TIC | US$0,000006991 | 1,82% | -17,60% | US$80.012 | US$276,76 | 11.445.000.000 TIC |
| 2043 |  Scanetchain SWC | US$0,00009433 | 7,36% | -4,80% | US$79.192 | US$329,92 | 839.506.297 SWC |
| 2044 |  Arionum ARO | US$0,0004965 | 1,71% | -4,80% | US$79.154 | US$32,34 | 159.429.300 ARO |
| 2045 |  Civitas CIV | US$0,009930 | 27,14% | -36,53% | US$79.060 | US$5,17 | 7.962.042 CIV |
| 2046 |  Arqma ARQ | US$0,009427 | 13,59% | -17,37% | US$78.758 | US$295,79 | 8.354.938 ARQ |
| 2047 |  Coin2.1 C2 | US$0,0009940 | 2,16% | -4,72% | US$77.774 | - | 78.245.975 C2 |
| 2048 |  EthereumX ETX | US$0,0008920 | 4,95% | -6,72% | US$77.802 | - | 87.225.579 ETX |
| 2049 |  SiaCashCoin SCC | US$0,000005040 | -23,52% | -44,40% | US$77.257 | US$888,51 | 15.328.602.024 SCC |
| 2050 |  Neuromorphic.io NMP | US$0,01949 | -13,79% | -38,83% | US$76.418 | US$45,11 | 3.920.000 NMP |
| 2051 |  BitGuild PLAT PLAT | US$0,001018 | -25,07% | 23,88% | US$60.654 | US$46.716,15 | 59.566.902 PLAT |
| 2052 |  Truegame TGAME | US$0,0008923 | -3,61% | -18,17% | US$73.684 | US$206,42 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.