Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  IONChain IONC | US$0,002343 | -2,41% | -27,78% | US$283.883 | US$3.640,94 | 121.180.605 IONC |
| 1804 |  Neutron NTRN | US$0,007249 | -10,54% | -34,13% | US$283.580 | US$3,63 | 39.121.694 NTRN |
| 1805 |  Blockmason Credit Protocol BCPT | US$0,002434 | -14,16% | -14,05% | US$282.716 | US$2.881,80 | 116.158.667 BCPT |
| 1806 |  BlitzPredict XBP | US$0,0007410 | -5,77% | -14,57% | US$282.462 | - | 381.197.269 XBP |
| 1807 |  Playkey PKT | US$0,01772 | -6,70% | -42,43% | US$281.977 | US$71.554,27 | 15.914.614 PKT |
| 1808 |  Almace Shards ALMX | US$28,27 | -13,95% | 48,21% | US$282.665 | US$4.441,58 | 10.000 ALMX |
| 1809 |  Bitether BTR | US$0,004970 | 1,81% | -4,72% | US$281.966 | - | 56.735.293 BTR |
| 1810 |  Photon PHO | US$0,000007255 | 2,54% | 2,06% | US$278.444 | - | 38.381.804.296 PHO |
| 1811 |  CRDT CRDT | US$0,05032 | 15,91% | -17,88% | US$275.298 | US$48.227,36 | 5.470.922 CRDT |
| 1812 |  ZUM TOKEN ZUM | US$0,00001951 | -24,10% | -94,09% | US$274.725 | US$924,19 | 14.082.106.233 ZUM |
| 1813 |  Sentinel Chain SENC | US$0,001393 | 18,04% | 5,31% | US$274.743 | US$51.984,81 | 197.269.666 SENC |
| 1814 |  TerraCredit CREDIT | US$0,002888 | -1,54% | 20,39% | US$274.561 | US$34.909,46 | 95.083.315 CREDIT |
| 1815 |  Proton Token PTT | US$0,00003473 | -10,27% | 142,75% | US$291.163 | US$249.718 | 8.384.596.000 PTT |
| 1816 |  Faceter FACE | US$0,0006259 | -0,52% | -18,23% | US$294.494 | US$3.527,88 | 470.520.275 FACE |
| 1817 |  Birdchain BIRD | US$0,0009747 | -22,92% | -8,98% | US$272.133 | US$617,44 | 279.194.754 BIRD |
| 1818 |  JustBet WINR | US$0,0002882 | 0,77% | -0,65% | US$277.175 | US$266.884 | 961.692.175 WINR |
| 1819 |  HeartBout HB | US$0,004965 | 1,71% | 18,67% | US$265.595 | US$1.811,96 | 53.495.267 HB |
| 1820 |  EtherGem EGEM | US$0,01361 | 5,24% | -22,75% | US$265.122 | US$422,53 | 19.483.114 EGEM |
| 1821 |  Matrexcoin MAC | US$0,01193 | 1,81% | -15,30% | US$264.513 | US$2,62 | 22.176.440 MAC |
| 1822 |  DraftCoin DFT | US$0,03039 | 8,16% | 8,55% | US$264.909 | US$4,11 | 8.715.912 DFT |
| 1823 |  Alchemint Standards SDS | US$0,0008292 | 3,76% | -18,26% | US$263.631 | US$124,17 | 317.946.798 SDS |
| 1824 |  Bitsdaq BQQQ | US$0,00009807 | 40,00% | -98,08% | US$263.263 | US$51,21 | 2.684.354.113 BQQQ |
| 1825 |  2GIVE 2GIVE | US$0,0004970 | 1,81% | -4,72% | US$261.636 | - | 526.447.058 2GIVE |
| 1826 |  OptiToken OPTI | US$0,008746 | -36,01% | 41,03% | US$259.758 | - | 29.699.545 OPTI |
| 1827 |  Decentralized Crypto Token DCTO | US$0,0002566 | 1,87% | -4,96% | US$254.843 | - | 993.067.232 DCTO |
| 1828 |  TENA TENA | US$0,09433 | -7,98% | -9,56% | US$253.991 | US$16.506,06 | 2.692.526 TENA |
| 1829 |  Rublix RBLX | US$0,01256 | 4,83% | -35,69% | US$260.589 | US$1.204,26 | 20.745.871 RBLX |
| 1830 |  Zeepin ZPT | US$0,0005026 | -6,51% | -19,91% | US$251.304 | US$40.993,38 | 500.000.000 ZPT |
| 1831 |  Bitcloud BTDX | US$0,006958 | 29,58% | 33,42% | US$249.488 | US$10,02 | 35.857.354 BTDX |
| 1832 |  Italian Lira ITL | US$0,000009930 | 2,06% | -4,81% | US$248.242 | US$0,3600 | 24.999.999.998 ITL |
| 1833 |  ImageCoin IMG | US$0,02266 | -3,58% | -5,83% | US$247.753 | US$86.938,85 | 10.931.200 IMG |
| 1834 |  BitSend BSD | US$0,008205 | -11,44% | 57,12% | US$246.553 | US$127,54 | 30.050.050 BSD |
| 1835 |  ZeuxCoin ZUC | US$0,001300 | 7,76% | 44,26% | US$246.970 | US$5.905,83 | 189.999.899 ZUC |
| 1836 |  AMATEN AMA | US$0,03253 | -18,63% | 8,41% | US$246.327 | US$591,69 | 7.571.323 AMA |
| 1837 |  VouchForMe IPL | US$0,0009905 | 8,55% | -15,25% | US$241.831 | US$97,32 | 244.162.500 IPL |
| 1838 |  AC3 AC3 | US$0,0004965 | 1,71% | -4,80% | US$243.777 | - | 491.008.312 AC3 |
| 1839 |  WinCash WCC | US$0,1624 | 6,65% | -21,69% | US$243.571 | US$8.442,18 | 1.499.784 WCC |
| 1840 |  Energycoin ENRG | US$0,001988 | 1,81% | -4,72% | US$243.176 | US$0,02000 | 122.325.446 ENRG |
| 1841 |  DecentBet DBET | US$0,001292 | 87,06% | 140,07% | US$243.689 | US$62,82 | 188.632.973 DBET |
| 1842 |  PTON PTON | US$0,00001626 | 4,18% | -55,92% | US$243.073 | US$476,27 | 14.950.794.349 PTON |
| 1843 |  1Million Token 1MT | US$0,2927 | 8,64% | 40,30% | US$242.201 | US$35.500,55 | 827.402 1MT |
| 1844 |  ZINC ZINC | US$0,04342 | -0,58% | 22,76% | US$242.454 | US$259,44 | 5.583.588 ZINC |
| 1845 |  Utrum OOT | US$0,003699 | 3,40% | -19,62% | US$239.701 | - | 64.800.139 OOT |
| 1846 |  PDATA PDATA | US$0,0004970 | 1,81% | -4,72% | US$239.235 | - | 481.372.007 PDATA |
| 1847 |  GCN Coin GCN | US$0,000001377 | -21,78% | -17,31% | US$236.971 | US$25,87 | 172.076.810.000 GCN |
| 1848 |  Paytomat PTI | US$0,001423 | 2,50% | -17,29% | US$236.192 | US$1.417,76 | 166.030.078 PTI |
| 1849 |  Wrapped Basic CryptoKitties WCK | US$3,59 | -19,18% | -61,06% | US$235.856 | US$9.311,89 | 65.610 WCK |
| 1850 |  SafeInsure SINS | US$0,01155 | -8,76% | -28,51% | US$234.888 | US$8.997,25 | 20.341.074 SINS |
| 1851 |  Pyrk PYRK | US$0,01483 | -10,92% | 36,36% | US$234.091 | US$2.708,36 | 15.781.994 PYRK |
| 1852 |  PluraCoin PLURA | US$0,0004970 | 1,81% | -4,70% | US$232.491 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.