Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Deri Protocol DERI | US$0,6485 | -15,65% | -32,58% | US$704.746 | US$175.668 | 1.086.769 DERI |
| 1604 |  UpToken UP | US$0,004811 | 21,82% | 10,46% | US$705.035 | US$3.790,89 | 146.540.250 UP |
| 1605 |  AidCoin AID | US$0,01652 | 16,69% | -12,02% | US$702.791 | US$3.655,50 | 42.547.118 AID |
| 1606 |  Rate3 RTE | US$0,0007922 | 11,33% | -24,61% | US$704.538 | US$94.967,93 | 889.382.388 RTE |
| 1607 |  ATN ATN | US$0,01006 | 10,22% | -32,49% | US$847.971 | US$14.522,14 | 84.302.524 ATN |
| 1608 |  Blocktix TIX | US$0,01738 | 2,06% | -18,74% | US$695.077 | - | 40.000.000 TIX |
| 1609 |  Noir NOR | US$0,03373 | -1,28% | 79,65% | US$689.860 | US$1.382,08 | 20.450.683 NOR |
| 1610 |  GoWithMi GMAT | US$0,0002556 | 12,48% | -39,21% | US$696.271 | US$69.602,25 | 2.723.550.000 GMAT |
| 1611 |  Gravity GZRO | US$0,0004965 | 2,06% | -4,81% | US$688.038 | - | 1.385.822.756 GZRO |
| 1612 |  Sharder SS | US$0,002420 | 10,62% | 8,04% | US$685.490 | US$59.503,50 | 283.282.765 SS |
| 1613 |  WeTrust TRST | US$0,007360 | -0,07% | -21,91% | US$678.238 | US$36,68 | 92.147.500 TRST |
| 1614 |  Okschain OKS | US$0,0006461 | 32,36% | 37,63% | US$733.515 | US$1.617,36 | 1.135.330.000 OKS |
| 1615 |  RMPL RMPL | US$0,9056 | 2,87% | -22,59% | US$676.923 | US$1.228,14 | 747.501 RMPL |
| 1616 |  The ChampCoin TCC | US$0,003846 | -6,81% | -10,55% | US$675.846 | US$83.755,80 | 175.749.859 TCC |
| 1617 |  Shadow Token SHDW | US$0,09592 | 1,81% | -28,17% | US$671.427 | US$0,01000 | 7.000.000 SHDW |
| 1618 |  ONOToken ONOT | US$0,00003694 | 0,16% | -36,70% | US$662.763 | US$339,06 | 17.942.419.249 ONOT |
| 1619 |  Infinity Esaham INFS | US$1,00 | 95,53% | -7,74% | US$635.204 | US$2.739,09 | 635.122 INFS |
| 1620 |  TrustDAO TRUST | US$0,03640 | 25,05% | -9,78% | US$659.633 | US$47.616,93 | 18.123.679 TRUST |
| 1621 |  BitScreener Token BITX | US$0,007495 | 7,45% | -2,78% | US$656.364 | US$981,09 | 87.573.177 BITX |
| 1622 |  Bridge Protocol BRDG | US$0,002930 | 53,91% | -4,26% | US$656.574 | US$7.356,48 | 224.088.259 BRDG |
| 1623 |  TurtleNetwork TN | US$0,007406 | 17,71% | -9,36% | US$654.241 | US$1.155,86 | 88.335.911 TN |
| 1624 |  STK STK | US$0,001916 | -3,53% | -37,19% | US$654.296 | US$31.983,74 | 341.414.782 STK |
| 1625 |  VikkyToken VIKKY | US$0,0001727 | 1,89% | -5,03% | US$643.693 | - | 3.727.082.538 VIKKY |
| 1626 |  X8X Token X8X | US$0,007798 | 0,02% | 43,79% | US$643.510 | US$789,65 | 82.522.341 X8X |
| 1627 |  Fundamenta FMTA | US$0,7347 | -5,92% | -25,32% | US$643.324 | US$3.201.704 | 875.635 FMTA |
| 1628 |  Lisk Machine Learning LML | US$0,005346 | 89,35% | 73,68% | US$641.476 | US$10.814,22 | 120.000.000 LML |
| 1629 |  Ethereum Yield ETHY | US$6,35 | 3,06% | -37,05% | US$634.675 | US$3.279,78 | 100.000 ETHY |
| 1630 |  GokuMarket Credit GMC | US$0,2146 | 0,38% | -2,26% | US$632.968 | US$509.040 | 2.950.000 GMC |
| 1631 |  Block-Logic BLTG | US$0,02765 | 28,80% | -12,20% | US$633.114 | US$121,87 | 22.899.329 BLTG |
| 1632 |  Limitless VIP VIP | US$0,0004965 | 1,71% | -4,80% | US$625.478 | - | 1.259.816.434 VIP |
| 1633 |  Trias TRY | US$0,0002709 | 0,27% | -0,16% | US$623.137 | US$1,43 | 2.300.000.000 TRY |
| 1634 |  EOS TRUST EOST | US$0,00008247 | 67,44% | 295,58% | US$620.051 | US$95,62 | 7.518.810.122 EOST |
| 1635 |  Digital Insurance Token DIT | US$0,002740 | 5,60% | -30,41% | US$615.425 | US$2.292,79 | 224.644.536 DIT |
| 1636 |  ShipChain SHIP | US$0,001285 | 2,68% | -21,30% | US$614.931 | US$35,67 | 478.598.260 SHIP |
| 1637 |  Moneytoken IMT | US$0,00006503 | 4,18% | -29,48% | US$613.281 | US$2,44 | 9.430.337.527 IMT |
| 1638 |  TigerCash TCH | US$0,01073 | -4,87% | 66,87% | US$600.737 | US$9.007.109 | 55.999.900 TCH |
| 1639 |  LYNC Network LYNC | US$0,6433 | 4,03% | -12,16% | US$606.181 | - | 942.285 LYNC |
| 1640 |  Ink INK | US$0,001424 | -0,93% | 13,07% | US$660.718 | US$107.585 | 463.910.527 INK |
| 1641 |  Keep4r KP4R | US$7,58 | 6,32% | -29,74% | US$596.046 | US$68.397,76 | 78.608 KP4R |
| 1642 |  CorionX CORX | US$0,007804 | 5,27% | -47,36% | US$587.329 | US$548.750 | 75.257.585 CORX |
| 1643 |  Indorse Token IND | US$0,01578 | 25,74% | -5,45% | US$591.577 | US$4.699,83 | 37.480.419 IND |
| 1644 |  Trollcoin TROLL | US$0,0009940 | 1,81% | 90,59% | US$589.236 | US$1,42 | 592.810.145 TROLL |
| 1645 |  Etherparty FUEL | US$0,0005568 | -6,86% | -11,51% | US$556.825 | US$69.392,66 | 1.000.000.000 FUEL |
| 1646 |  BITTO BITTO | US$0,1911 | -5,00% | -19,41% | US$580.490 | US$142.769 | 3.036.861 BITTO |
| 1647 |  ParallelCoin DUO | US$1,84 | -78,38% | 163,91% | US$580.320 | US$734,46 | 314.719 DUO |
| 1648 |  Nework NKC | US$0,003951 | 5,05% | -22,39% | US$583.075 | US$8.693,53 | 147.586.172 NKC |
| 1649 |  OWNDATA OWN | US$0,00005609 | 79,72% | -27,59% | US$574.718 | US$45,03 | 10.246.200.519 OWN |
| 1650 |  eXPerience Chain XPC | US$0,000006306 | -25,75% | -28,80% | US$574.410 | US$53.250,97 | 91.090.814.961 XPC |
| 1651 |  x42 Protocol X42 | US$0,02850 | 11,04% | -19,06% | US$572.107 | US$365,00 | 20.076.822 X42 |
| 1652 |  Yearn Secure YSEC | US$1,19 | 3,35% | -14,24% | US$572.896 | US$1.082,49 | 481.616 YSEC |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.