Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ZCore ZCR | US$0,09378 | -4,74% | -12,79% | US$838.248 | US$4.667,88 | 8.938.676 ZCR |
| 1553 |  Maxcoin MAX | US$0,01363 | 0,70% | 13,59% | US$837.327 | - | 61.445.805 MAX |
| 1554 |  Doge Token DOGET | US$0,00009368 | 114,02% | 87,95% | US$835.314 | - | 8.917.018.107 DOGET |
| 1555 |  BQT BQTX | US$0,001409 | 1,44% | -5,14% | US$823.524 | US$1.547,22 | 584.505.737 BQTX |
| 1556 |  Crypton CRP | US$0,2293 | -8,87% | -13,08% | US$769.704 | US$55,91 | 3.357.329 CRP |
| 1557 |  RED RED | US$0,006316 | 27,33% | 15,60% | US$821.115 | US$32.941,26 | 130.000.009 RED |
| 1558 |  Bitcoin Atom BCA | US$0,04473 | -2,49% | -16,16% | US$823.858 | US$491,26 | 18.418.931 BCA |
| 1559 |  Rapids RPD | US$0,00005910 | 21,08% | 13,31% | US$823.725 | US$2.025,91 | 13.937.571.364 RPD |
| 1560 |  Ink Protocol XNK | US$0,001886 | 2,41% | 27,56% | US$805.515 | US$10.686,43 | 427.113.382 XNK |
| 1561 |  Woodcoin LOG | US$0,1013 | 0,19% | -2,77% | US$814.352 | US$93.030,35 | 8.035.193 LOG |
| 1562 |  Meridian Network LOCK | US$0,07399 | 25,69% | -8,50% | US$809.996 | US$285.762 | 10.947.705 LOCK |
| 1563 |  Smartshare SSP | US$0,0001958 | -2,38% | -28,62% | US$908.581 | US$231.198 | 4.639.918.911 SSP |
| 1564 |  COVA COVA | US$0,0003239 | 0,37% | -36,72% | US$808.377 | US$29.728,84 | 2.496.011.000 COVA |
| 1565 |  Antiample XAMP | US$0,001731 | 3,57% | -12,85% | US$806.409 | US$825,42 | 465.929.910 XAMP |
| 1566 |  RigoBlock GRG | US$0,6105 | -12,82% | -86,82% | US$806.247 | US$624,98 | 1.320.589 GRG |
| 1567 |  Typerium TYPE | US$0,0004945 | -5,03% | -35,06% | US$803.403 | US$34,54 | 1.624.839.391 TYPE |
| 1568 |  MARK.SPACE MRK | US$0,0009940 | 2,16% | -4,72% | US$800.144 | US$11,13 | 804.998.349 MRK |
| 1569 |  TokenPay TPAY | US$0,03792 | 12,94% | -1,11% | US$834.219 | US$189.025 | 22.001.528 TPAY |
| 1570 |  Artfinity AT | US$0,005706 | 11,89% | 16,41% | US$711.521 | US$27.418,25 | 124.689.207 AT |
| 1571 |  NeuroChain NCC | US$0,001797 | 4,30% | 4,43% | US$792.108 | US$13.327,21 | 440.728.433 NCC |
| 1572 |  Bonk BONK | US$0,2648 | 26,88% | -16,12% | US$794.350 | US$34.601,56 | 3.000.000 BONK |
| 1573 |  CoinDeal Token CDL | US$0,01690 | -6,44% | 54,27% | US$791.519 | US$190,65 | 46.842.401 CDL |
| 1574 |  ATLANT ATL | US$0,01459 | 54,23% | -6,73% | US$790.580 | - | 54.175.041 ATL |
| 1575 |  Flixxo FLIXX | US$0,009368 | -25,32% | 49,91% | US$789.913 | - | 84.323.675 FLIXX |
| 1576 |  AmonD AMON | US$0,0009940 | 0,33% | 7,89% | US$788.607 | US$18.664,99 | 793.391.115 AMON |
| 1578 |  Patron PAT | US$0,002009 | 3,55% | -9,35% | US$791.258 | US$2.481,04 | 393.938.955 PAT |
| 1579 |  Bitblocks BBK | US$0,002971 | 17,94% | 24,34% | US$779.591 | US$72.410,56 | 262.370.385 BBK |
| 1580 |  HyperExchange HX | US$0,01314 | 0,84% | -33,23% | US$780.708 | - | 59.415.498 HX |
| 1581 |  Ormeus Coin ORMEUS | US$0,02160 | 6,91% | -22,62% | US$775.709 | US$29.757,13 | 35.904.998 ORMEUS |
| 1582 |  Digital Gold GOLD | US$58,06 | 8,48% | -13,96% | US$785.603 | US$608.399 | 13.530 GOLD |
| 1583 |  Stably USD USDS | US$0,9884 | -9,61% | -1,51% | US$730.184 | US$4.291,29 | 738.756 USDS |
| 1584 |  Friendz FDZ | US$0,001416 | -5,68% | -16,71% | US$756.532 | US$66.253,81 | 534.096.082 FDZ |
| 1585 |  Zebi Token ZEBI | US$0,001425 | -3,12% | -36,87% | US$754.611 | US$17.001,59 | 529.637.864 ZEBI |
| 1586 |  Rigel Finance RIGEL | US$178,89 | -2,54% | -44,26% | US$751.152 | US$365.591 | 4.199 RIGEL |
| 1587 |  Azbit AZ | US$0,000008190 | 17,60% | 17,76% | US$681.154 | US$3.659,77 | 83.164.890.340 AZ |
| 1588 |  PRIA PRIA | US$10,71 | -1,06% | -8,24% | US$742.922 | US$4.789,90 | 69.356 PRIA |
| 1589 |  TrezarCoin TZC | US$0,003157 | -21,69% | -12,93% | US$742.137 | US$2.658,07 | 235.106.900 TZC |
| 1590 |  Wrapped Gen-0 CryptoKitties WG0 | US$384,59 | 0,87% | -10,89% | US$738.791 | US$9.649,79 | 1.921 WG0 |
| 1591 |  PegNet PEG | US$0,0003052 | -31,50% | -50,82% | US$679.977 | US$2.087,76 | 2.227.955.499 PEG |
| 1592 |  Power Index Pool Token PIPT | US$3,68 | 4,03% | -15,20% | US$736.475 | - | 199.884 PIPT |
| 1593 |  Orbitcoin ORB | US$0,2284 | 2,06% | -5,02% | US$735.532 | US$69,28 | 3.220.616 ORB |
| 1594 |  Bidesk BDK | US$0,09173 | 30,18% | 32,76% | US$731.762 | - | 7.977.478 BDK |
| 1595 |  Spectre.ai Utility Token SXUT | US$0,02979 | 1,71% | -46,62% | US$730.711 | - | 24.529.558 SXUT |
| 1596 |  VegaWallet Token VGW | US$0,04518 | 1,71% | -12,50% | US$725.952 | - | 16.068.001 VGW |
| 1597 |  iDealCash DEAL | US$0,0004970 | 1,81% | -4,72% | US$718.943 | - | 1.446.608.662 DEAL |
| 1598 |  Lightstreams PHT | US$0,01557 | 35,48% | -28,99% | US$717.940 | US$2.269,76 | 46.095.992 PHT |
| 1599 |  AstroTools ASTRO | US$0,2384 | 2,08% | -7,82% | US$715.094 | - | 3.000.000 ASTRO |
| 1600 |  Nexxo NEXXO | US$0,003261 | -5,01% | -16,37% | US$699.997 | US$169,92 | 214.654.884 NEXXO |
| 1601 |  TON Token TON | US$0,01580 | 28,50% | 8,83% | US$708.198 | US$139.566 | 44.827.685 TON |
| 1602 |  POPCHAIN PCH | US$0,0007911 | 0,27% | 167,47% | US$706.306 | US$491,47 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.