Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Machi X MCX | US$0,004397 | 4,03% | -5,85% | US$1.396.078 | - | 317.540.821 MCX |
| 1402 |  Patientory PTOY | US$0,01952 | -0,02% | 3,35% | US$1.366.256 | US$1.523,68 | 70.000.000 PTOY |
| 1403 |  pEOS PEOS | US$0,001656 | 96,58% | 150,68% | US$1.371.499 | US$88,86 | 828.353.669 PEOS |
| 1404 |  CHADS VC CHADS | US$0,03286 | 4,35% | 6,87% | US$1.355.667 | US$1.129,85 | 41.251.684 CHADS |
| 1405 |  Shard SHARD | US$0,06752 | 1,71% | -35,27% | US$1.350.828 | - | 20.005.832 SHARD |
| 1406 |  OLXA OLXA | US$0,0009930 | 15,06% | -16,86% | US$1.349.859 | US$1,26 | 1.359.420.210 OLXA |
| 1407 |  Tendies TEND | US$0,1783 | 20,27% | 5,79% | US$1.340.004 | US$61.211,17 | 7.515.053 TEND |
| 1408 |  DMScript DMST | US$0,02440 | 3,89% | -34,97% | US$1.341.844 | US$348.781 | 55.000.000 DMST |
| 1409 |  CVCoin CVN | US$0,1079 | -19,27% | -12,33% | US$1.335.892 | US$19.501,17 | 12.380.890 CVN |
| 1410 |  Apollon Limassol APL | US$5,41 | 21,69% | 1,26% | US$1.353.170 | - | 250.010 APL |
| 1411 |  PLANET PLA | US$0,008175 | -0,90% | -7,03% | US$1.324.302 | US$59.534,66 | 161.990.000 PLA |
| 1412 |  Maincoin MNC | US$0,003576 | 12,83% | -17,34% | US$1.337.352 | US$8.668,51 | 374.000.000 MNC |
| 1413 |  Bitcoin CZ BCZ | US$0,4001 | 1,00% | 1,00% | US$1.323.354 | - | 3.307.781 BCZ |
| 1414 |  Modern Investment Coin MODIC | US$0,5074 | -4,67% | -11,52% | US$1.322.084 | US$523.569 | 2.605.819 MODIC |
| 1415 |  Cryptaur CPT | US$0,0001016 | 7,15% | -8,33% | US$1.318.659 | US$2.315,70 | 12.980.371.437 CPT |
| 1416 |  BOOM BOOM | US$0,001685 | 0,51% | 4,03% | US$1.318.180 | US$5.013,92 | 782.179.596 BOOM |
| 1417 |  Krios GIG | US$0,002618 | -12,20% | -22,87% | US$1.308.770 | US$51,18 | 499.994.072 GIG |
| 1418 |  Iconic Token ICNQ | US$0,1632 | 10,46% | -3,35% | US$1.333.985 | US$1.076,32 | 8.174.820 ICNQ |
| 1419 |  Coin Artist COIN | US$1,21 | 27,35% | -1,68% | US$1.304.453 | US$64.769,57 | 1.081.093 COIN |
| 1420 |  DeltaChain DELTA | US$0,0001734 | 1,89% | 838,30% | US$1.300.586 | - | 7.500.000.000 DELTA |
| 1421 |  Havy HAVY | US$0,0001737 | 1,90% | -5,07% | US$1.299.451 | - | 7.479.432.064 HAVY |
| 1422 |  Upfiring UFR | US$0,05447 | 14,83% | 16,22% | US$1.307.187 | US$55.530,02 | 24.000.000 UFR |
| 1423 |  Karbo KRB | US$0,1440 | 1,65% | -46,57% | US$1.287.996 | US$473,67 | 8.946.218 KRB |
| 1424 |  Rope $ROPE | US$45,79 | 30,30% | -45,95% | US$1.282.189 | US$19.491,19 | 28.000 $ROPE |
| 1425 |  Atmos ATMOS | US$0,02038 | 6,04% | -26,54% | US$1.277.884 | US$1.869,23 | 62.717.622 ATMOS |
| 1426 |  StrongHands SHND | US$0,00007464 | 9,59% | -24,69% | US$1.265.855 | US$694,07 | 16.959.430.818 SHND |
| 1427 |  0xcert ZXC | US$0,003569 | 3,90% | 10,89% | US$1.241.132 | US$3.911,80 | 347.746.334 ZXC |
| 1428 |  ERC20 ERC20 | US$0,001120 | 25,17% | -20,29% | US$1.263.488 | US$47.586,22 | 1.128.570.972 ERC20 |
| 1429 |  Tolar TOL | US$0,004959 | 7,35% | -22,47% | US$1.110.043 | US$26.589,45 | 223.835.807 TOL |
| 1430 |  CoinUs CNUS | US$0,003703 | 0,27% | -0,16% | US$1.258.918 | US$44,95 | 340.000.000 CNUS |
| 1431 |  Snetwork SNET | US$0,005709 | 1,47% | -27,95% | US$1.292.168 | US$61.138,11 | 226.355.376 SNET |
| 1432 |  CREA CREA | US$0,06502 | 4,55% | 0,56% | US$1.256.780 | US$7.951,25 | 19.327.713 CREA |
| 1433 |  Adshares ADS | US$0,03589 | -0,01% | -16,10% | US$1.242.354 | US$4.270,07 | 34.612.650 ADS |
| 1434 |  Streamity STM | US$0,03457 | 0,70% | -2,35% | US$1.244.023 | - | 35.987.749 STM |
| 1435 |  WebDollar WEBD | US$0,00009683 | -0,42% | -6,94% | US$1.217.087 | US$16.159,74 | 12.569.380.871 WEBD |
| 1436 |  Libertas Token LIBERTAS | US$0,01365 | 1,67% | 25,87% | US$1.241.760 | US$1.642,36 | 90.954.933 LIBERTAS |
| 1437 |  PetroDollar XPD | US$0,01936 | -17,36% | -32,49% | US$1.239.092 | US$0,01000 | 63.993.275 XPD |
| 1438 |  CryptoTask CTASK | US$0,9066 | 7,36% | -55,63% | US$1.239.164 | US$106.382 | 1.366.773 CTASK |
| 1439 |  Blockpass PASS | US$0,007404 | 0,59% | -44,32% | US$1.238.143 | US$8.520,54 | 167.223.762 PASS |
| 1440 |  NuShares NSR | US$0,0002226 | 3,26% | -13,40% | US$1.230.469 | US$17,55 | 5.526.562.123 NSR |
| 1441 |  Coinsbit Token CNB | US$0,0009235 | 8,85% | -0,35% | US$1.229.471 | US$210.874 | 1.331.266.628 CNB |
| 1442 |  CannabisCoin CANN | US$0,01590 | -34,84% | -1,64% | US$1.228.248 | US$0,01000 | 77.231.176 CANN |
| 1443 |  Playgroundz IOG | US$0,04312 | 4,30% | -14,32% | US$1.230.956 | US$832,72 | 28.545.120 IOG |
| 1444 |  EventChain EVC | US$0,03922 | 17,18% | 47,33% | US$1.225.492 | US$25.458,96 | 31.250.497 EVC |
| 1445 |  iEthereum IETH | US$0,06820 | -11,55% | -28,96% | US$1.227.687 | US$21,49 | 18.000.000 IETH |
| 1446 |  Bittwatt BWT | US$0,003976 | 2,16% | -49,17% | US$1.220.623 | - | 307.006.848 BWT |
| 1447 |  8X8 PROTOCOL EXE | US$0,003936 | -1,31% | -7,48% | US$1.220.077 | US$101.166 | 310.000.000 EXE |
| 1448 |  Xaurum XAUR | US$0,01703 | -45,92% | -49,71% | US$1.212.067 | US$40.450,08 | 71.186.187 XAUR |
| 1449 |  SINOVATE SIN | US$0,001816 | -9,41% | -25,50% | US$1.205.169 | US$90.865,61 | 663.717.042 SIN |
| 1450 |  Ether Zero ETZ | US$0,006708 | 235,71% | 83,74% | US$1.202.371 | US$116.759 | 179.257.481 ETZ |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.