Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00004322 | -8,46% | 138,82% | US$2.112.133 | US$850,62 | 48.870.352.722 VIPS |
| 1252 |  Olyseum OLY | US$1,12 | 63,09% | -18,27% | US$2.245.416 | US$1.540.637 | 2.000.001 OLY |
| 1253 |  CryptoFlow CFL | US$0,02435 | -4,06% | -11,91% | US$2.241.046 | US$115.245 | 92.026.159 CFL |
| 1254 |  Ravencoin Classic RVC | US$0,0002793 | -7,18% | -8,20% | US$2.277.819 | US$50.713,43 | 8.155.635.000 RVC |
| 1255 |  PirateCash PIRATE | US$0,08715 | 7,82% | -6,49% | US$2.244.907 | US$9.800,18 | 25.759.163 PIRATE |
| 1256 |  Asian Fintech AFIN | US$0,008937 | 1,71% | 7,10% | US$2.234.175 | - | 250.000.000 AFIN |
| 1257 |  MoonTools MOONS | US$81,21 | 21,23% | 16,60% | US$2.233.185 | US$681.735 | 27.500 MOONS |
| 1258 |  Content Neutrality Network CNN | US$0,00005708 | -6,45% | -33,18% | US$2.228.148 | US$87.597,00 | 39.035.223.816 CNN |
| 1259 |  Coinlancer CL | US$0,02801 | -0,24% | -41,21% | US$2.229.967 | US$103.952 | 79.619.229 CL |
| 1260 |  Incent INCNT | US$0,04816 | 228,87% | -4,80% | US$2.216.099 | US$39,97 | 46.016.425 INCNT |
| 1261 |  HiCoin XHI | US$0,0004965 | 1,71% | -4,80% | US$2.201.706 | - | 4.434.602.828 XHI |
| 1262 |  Bezant BZNT | US$0,002469 | 30,63% | -4,88% | US$2.168.860 | US$8.108,39 | 878.398.685 BZNT |
| 1263 |  Rotharium RTH | US$0,6495 | -5,65% | -3,42% | US$2.180.482 | US$121.977 | 3.357.270 RTH |
| 1264 |  Rapidz RPZX | US$0,001272 | -1,74% | -0,02% | US$2.184.854 | US$13.532,29 | 1.717.661.820 RPZX |
| 1265 |  KARMA KARMA | US$0,0001741 | -80,28% | -47,77% | US$949.082 | US$6,66 | 5.450.532.381 KARMA |
| 1266 |  Education Ecosystem LEDU | US$0,009509 | 3,72% | -10,34% | US$2.174.904 | US$116.000 | 228.710.413 LEDU |
| 1267 |  Pigeoncoin PGN | US$0,0003026 | 6,44% | 10,10% | US$2.202.366 | US$34.433,50 | 7.278.099.865 PGN |
| 1268 |  SHAKE SHAKE | US$4.028,68 | 10,18% | 2,06% | US$2.159.370 | US$592.787 | 536 SHAKE |
| 1269 |  TransferCoin TX | US$0,2597 | 1,71% | -6,25% | US$2.154.258 | - | 8.296.433 TX |
| 1270 |  JUIICE JUI | US$0,0003252 | 3,61% | -11,85% | US$2.146.083 | US$324,49 | 6.600.000.100 JUI |
| 1271 |  AICHAIN AIT | US$0,003990 | -1,01% | -23,15% | US$2.134.721 | US$148.547 | 535.067.071 AIT |
| 1272 |  MonetaryUnit MUE | US$0,009940 | 1,81% | -26,69% | US$2.136.087 | US$5.438,35 | 214.904.472 MUE |
| 1273 |  Infinitus Token INF | US$0,03761 | 1,72% | -10,45% | US$2.124.078 | US$159.544 | 56.472.278 INF |
| 1274 |  XTRABYTES XBY | US$0,004965 | 1,39% | -7,47% | US$2.134.878 | US$170,18 | 430.000.000 XBY |
| 1275 |  Vodi X VDX | US$0,003989 | 165,94% | 148,45% | US$2.131.653 | US$1.541,16 | 534.406.210 VDX |
| 1276 |  Mochimo MCM | US$0,2625 | -16,40% | 149,18% | US$2.131.459 | US$51.301,77 | 8.118.581 MCM |
| 1277 |  GlobalBoost-Y BSTY | US$0,1180 | 3,34% | -17,74% | US$2.117.983 | US$12.411,12 | 17.950.579 BSTY |
| 1278 |  Eureka Coin ERK | US$0,03166 | 1,41% | 1,97% | US$2.104.995 | US$50.837,03 | 66.492.351 ERK |
| 1279 |  CoinPoker CHP | US$0,007725 | -2,96% | -22,98% | US$2.098.431 | US$18,58 | 271.638.612 CHP |
| 1280 |  Unification FUND | US$0,06104 | -1,28% | -5,12% | US$2.102.694 | US$30.114,74 | 34.447.402 FUND |
| 1281 |  Denarius D | US$0,2775 | -3,32% | -19,03% | US$2.083.858 | US$53,96 | 7.509.818 D |
| 1282 |  Isiklar Coin ISIKC | US$0,8796 | 0,94% | -4,05% | US$2.072.464 | US$744.916 | 2.356.240 ISIKC |
| 1283 |  EDC Blockchain EDC | US$0,04495 | 7,86% | 36,43% | US$2.068.789 | US$253.466 | 46.025.709 EDC |
| 1284 |  Curecoin CURE | US$0,08294 | 0,54% | -22,42% | US$2.066.607 | US$2.517,88 | 24.917.394 CURE |
| 1285 |  Swace SWACE | US$0,004017 | -17,56% | -47,14% | US$2.061.957 | US$29,69 | 513.292.589 SWACE |
| 1286 |  Insight Protocol INX | US$0,01175 | -8,42% | 1,81% | US$2.153.287 | US$42.752,71 | 183.285.663 INX |
| 1287 |  Boosted Finance BOOST | US$33,74 | 0,75% | -22,16% | US$2.019.416 | US$89.021,13 | 59.853 BOOST |
| 1288 |  Asch XAS | US$0,02135 | 27,17% | -7,58% | US$1.993.270 | US$10.176,34 | 93.355.331 XAS |
| 1289 |  Robotina ROX | US$0,006730 | 28,77% | -14,35% | US$2.052.156 | US$1.191,69 | 304.947.473 ROX |
| 1290 |  Boolberry BBR | US$0,1541 | -7,38% | -15,80% | US$2.035.658 | US$651,24 | 13.207.454 BBR |
| 1291 |  Naka Bodhi Token NBOT | US$0,02916 | 3,82% | -18,55% | US$2.040.989 | US$33.729,57 | 70.000.000 NBOT |
| 1292 |  Rise RISE | US$0,01166 | 10,75% | -21,49% | US$2.020.360 | - | 173.292.063 RISE |
| 1293 |  Bean Cash BITB | US$0,0004970 | 1,81% | -4,70% | US$2.009.470 | - | 4.043.320.000 BITB |
| 1294 |  Ethverse ETHV | US$0,1436 | -13,75% | -52,58% | US$2.008.999 | US$27.032,08 | 13.988.756 ETHV |
| 1295 |  LanaCoin LANA | US$0,0009940 | 2,16% | 27,04% | US$1.995.226 | US$0,01000 | 2.007.329.598 LANA |
| 1296 |  Cube AUTO | US$0,0002945 | -1,59% | 2,03% | US$1.994.994 | US$112,12 | 6.774.940.000 AUTO |
| 1297 |  Stronghold Token SHX | US$0,0006126 | 3,37% | 23,12% | US$1.999.313 | - | 3.263.638.486 SHX |
| 1298 |  Banca BANCA | US$0,0001108 | 5,66% | 38,59% | US$1.985.842 | US$19.268,01 | 17.926.481.684 BANCA |
| 1299 |  Project WITH WIKEN | US$0,005934 | -0,61% | 86,04% | US$1.990.498 | US$268.351 | 335.451.107 WIKEN |
| 1300 |  SafeCoin SAFE | US$0,07100 | 18,96% | 23,76% | US$1.969.109 | US$353,54 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.