Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PressOne PRS | US$0,01499 | 1,30% | -15,25% | US$4.269.437 | US$6.623,17 | 284.742.628 PRS |
| 1052 |  CoTrader COT | US$0,0002288 | 3,01% | 11,41% | US$4.320.315 | US$14.979,58 | 18.886.520.618 COT |
| 1053 |  Vexanium VEX | US$0,005814 | 6,61% | 13,47% | US$4.265.245 | US$499.169 | 733.642.279 VEX |
| 1054 |  Wings WINGS | US$0,04246 | -2,71% | -28,86% | US$4.246.016 | US$27.461,58 | 99.999.994 WINGS |
| 1055 |  BitTube TUBE | US$0,01436 | -13,22% | -13,82% | US$4.135.881 | US$16.627,17 | 287.996.656 TUBE |
| 1056 |  INT INT | US$0,009412 | 8,51% | -14,40% | US$4.231.348 | US$1.629.447 | 449.560.377 INT |
| 1057 |  Odyssey OCN | US$0,0006392 | -15,68% | -15,42% | US$4.229.951 | US$994.814 | 6.617.297.215 OCN |
| 1058 |  Xaya CHI | US$0,09240 | 6,07% | -3,53% | US$4.223.314 | US$14.777,58 | 45.706.988 CHI |
| 1059 |  xBTC xBTC | US$0,9291 | 46,08% | 5,27% | US$4.315.670 | US$320.841 | 4.644.914 xBTC |
| 1060 |  MAP Protocol MAP | US$0,01309 | -0,32% | -14,20% | US$4.168.449 | US$328.373 | 318.474.889 MAP |
| 1061 |  Thisoption TONS | US$0,7657 | -7,52% | 12,54% | US$3.992.790 | US$4.360.550 | 5.214.571 TONS |
| 1062 |  WeOwn CHX | US$0,04184 | 37,25% | 96,16% | US$4.172.281 | US$207.881 | 99.719.012 CHX |
| 1063 |  dForce USDx USDX | US$0,9900 | -0,19% | -2,00% | US$4.167.222 | US$11.331,55 | 4.209.304 USDX |
| 1064 |  HyperDAO HDAO | US$0,01079 | 14,58% | -20,70% | US$4.151.883 | US$12.697,93 | 384.694.817 HDAO |
| 1065 |  Digix Gold Token DGX | US$53,85 | -2,84% | -8,44% | US$4.127.053 | US$383.853 | 76.644 DGX |
| 1066 |  NoLimitCoin NLC2 | US$0,006444 | 5,64% | -12,16% | US$4.014.996 | US$2.896,85 | 623.019.131 NLC2 |
| 1067 |  Pinkcoin PINK | US$0,009433 | 14,06% | 0,48% | US$4.012.644 | US$35.043,16 | 425.375.463 PINK |
| 1068 |  OneRoot Network RNT | US$0,01410 | 3,62% | -18,76% | US$4.004.141 | US$690.552 | 284.073.817 RNT |
| 1069 |  Crown CRW | US$0,1494 | 7,90% | 3,76% | US$3.977.586 | US$27.101,76 | 26.632.383 CRW |
| 1070 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007867 | 4,68% | -7,07% | US$3.935.288 | US$348.637 | 500.234.706 MCI |
| 1071 |  Circuits of Value COVAL | US$0,003968 | -14,68% | -21,78% | US$3.968.496 | US$79.790,10 | 1.000.000.000 COVAL |
| 1072 |  SENSO SENSO | US$0,3246 | -3,36% | -4,81% | US$3.973.528 | US$351.437 | 12.241.334 SENSO |
| 1073 |  Quark QRK | US$0,01473 | 18,32% | 72,54% | US$3.952.325 | US$532,54 | 268.377.888 QRK |
| 1074 |  Traceability Chain TAC | US$0,004329 | 3,61% | -13,20% | US$3.949.845 | - | 912.375.674 TAC |
| 1075 |  Dev Protocol DEV | US$5,60 | -1,62% | -18,72% | US$3.946.875 | US$268.869 | 704.813 DEV |
| 1076 |  Sense SENSE | US$0,004374 | 2,81% | 8,80% | US$3.957.577 | US$0,1100 | 904.882.852 SENSE |
| 1077 |  xRhodium XRC | US$3,13 | -6,48% | 1,93% | US$3.908.455 | US$1.343,10 | 1.247.153 XRC |
| 1078 |  Azuki AZUKI | US$0,4763 | 21,12% | -17,87% | US$3.884.259 | US$273.603 | 8.154.627 AZUKI |
| 1079 |  Auroracoin AUR | US$0,2152 | 0,55% | 13,61% | US$3.890.416 | US$0,01000 | 18.078.320 AUR |
| 1080 |  FedoraCoin TIPS | US$0,00001805 | 0,89% | -43,56% | US$3.830.750 | US$27.387,01 | 212.269.865.434 TIPS |
| 1081 |  Litex LXT | US$0,002889 | 9,11% | -27,56% | US$3.862.844 | US$1.630.949 | 1.336.999.987 LXT |
| 1082 |  Airbloc ABL | US$0,01534 | -4,13% | 18,93% | US$3.872.370 | US$39.292,62 | 252.376.419 ABL |
| 1083 |  nDEX NDX | US$0,0002523 | 1,84% | -4,83% | US$3.784.699 | - | 15.000.000.000 NDX |
| 1084 |  DAEX DAX | US$0,01068 | 12,27% | -17,87% | US$3.787.334 | US$120.705 | 354.666.702 DAX |
| 1085 |  Alias ALIAS | US$0,1426 | 15,67% | -13,73% | US$3.743.539 | US$1.847,20 | 26.245.632 ALIAS |
| 1086 |  fyeth.finance YETH | US$6,82 | -0,70% | -9,89% | US$3.736.492 | US$103.884 | 547.882 YETH |
| 1087 |  Tripio TRIO | US$0,0009838 | -2,11% | -29,51% | US$3.689.187 | US$217.108 | 3.750.000.000 TRIO |
| 1088 |  CEEK VR CEEK | US$0,006105 | 13,55% | -0,40% | US$3.746.216 | US$62.204,26 | 613.654.460 CEEK |
| 1089 |  Goldcoin GLC | US$0,08956 | -0,38% | -20,44% | US$3.731.334 | US$880,32 | 41.662.072 GLC |
| 1090 |  Level01 LVX | US$0,02313 | -13,17% | -7,84% | US$3.738.965 | US$8.720,47 | 161.641.461 LVX |
| 1091 |  BEPRO Network BEPRO | US$0,002121 | 21,75% | 37,75% | US$3.871.102 | US$508.799 | 1.825.000.000 BEPRO |
| 1092 |  Nyzo NYZO | US$0,3094 | 0,08% | -11,44% | US$3.688.330 | US$276.519 | 11.919.651 NYZO |
| 1093 |  Rupiah Token IDRT | US$0,00006770 | 0,72% | -4,51% | US$3.708.051 | US$1.542.364 | 54.774.146.176 IDRT |
| 1094 |  Node Runners NDR | US$169,30 | 41,95% | 25,56% | US$3.685.582 | US$215.445 | 21.770 NDR |
| 1095 |  SpankChain SPANK | US$0,01227 | 6,17% | -17,90% | US$3.680.655 | US$2.137,04 | 300.043.386 SPANK |
| 1096 |  UGAS UGAS | US$0,02011 | 15,14% | -23,05% | US$3.452.552 | US$1.144.346 | 171.719.420 UGAS |
| 1097 |  Xriba XRA | US$0,02200 | 2,15% | 20,40% | US$3.589.329 | US$2.112,31 | 163.151.326 XRA |
| 1098 |  Juggernaut JGN | US$0,3477 | -17,22% | 63,22% | US$3.589.575 | US$833.521 | 10.325.000 JGN |
| 1099 |  Seigniorage Shares SHARE | US$0,1724 | -0,33% | -42,40% | US$3.511.787 | US$115.591 | 20.372.170 SHARE |
| 1100 |  EDUCare EKT | US$0,004909 | 11,41% | -26,30% | US$3.555.912 | US$930.125 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.