Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeepOnion ONION | US$0,1583 | 1,70% | -10,91% | US$3.551.249 | US$216,83 | 22.431.203 ONION |
| 1102 |  Sylo SYLO | US$0,001462 | 4,55% | 8,74% | US$3.554.928 | US$213.194 | 2.431.617.492 SYLO |
| 1103 |  Growth DeFi GRO | US$23,09 | -4,31% | -31,05% | US$3.547.989 | US$288.262 | 153.627 GRO |
| 1104 |  PlotX PLOT | US$0,1022 | 5,05% | -4,97% | US$3.545.381 | US$1.015.186 | 34.707.039 PLOT |
| 1105 |  GHOSTPRISM GHOST | US$0,9473 | 0,09% | 0,18% | US$3.522.575 | US$423,64 | 3.718.565 GHOST |
| 1106 |  NextDAO NAX | US$0,001927 | -1,44% | -11,38% | US$3.520.174 | US$235.123 | 1.827.040.630 NAX |
| 1107 |  FairCoin FAIR | US$0,06887 | 0,00% | 0,00% | US$3.663.354 | US$15.543,16 | 53.193.831 FAIR |
| 1108 |  BlockStamp BST | US$0,1310 | 49,05% | -17,11% | US$3.497.829 | US$3,14 | 26.710.042 BST |
| 1109 |  OIN Finance OIN | US$0,8417 | 6,78% | -14,42% | US$3.482.569 | US$1.091.572 | 4.137.460 OIN |
| 1110 |  Quasarcoin QAC | US$0,02062 | 17,37% | -64,03% | US$3.472.962 | US$2.661,82 | 168.449.705 QAC |
| 1111 |  XMON XMON | US$2.303,18 | 14,59% | 0,00% | US$3.443.065 | US$226.039 | 1.495 XMON |
| 1112 |  LINA LINA | US$0,01103 | -8,11% | 62,49% | US$3.441.960 | US$1.923,21 | 312.124.967 LINA |
| 1113 |  CPChain CPC | US$0,009295 | 5,02% | -8,56% | US$3.502.177 | US$92.538,32 | 376.765.852 CPC |
| 1114 |  HTMLCOIN HTML | US$0,00006341 | 0,21% | -20,67% | US$3.364.739 | US$3.728,20 | 53.067.332.240 HTML |
| 1115 |  Zoracles ZORA | US$615,34 | -7,47% | -21,37% | US$3.361.578 | US$898.212 | 5.463 ZORA |
| 1116 |  Pascal PASC | US$0,09932 | 2,20% | -12,59% | US$3.352.716 | US$73.873,94 | 33.757.750 PASC |
| 1117 |  Qitmeer PMEER | US$0,02156 | 1,97% | 3,19% | US$3.372.109 | US$333.489 | 156.421.810 PMEER |
| 1118 |  Insights Network INSTAR | US$0,01690 | -13,46% | -23,99% | US$3.324.635 | US$19.029,85 | 196.753.508 INSTAR |
| 1119 |  Wownero WOW | US$0,09311 | 3,84% | 97,59% | US$3.313.939 | US$13.083,97 | 35.593.128 WOW |
| 1120 |  Chonk CHONK | US$84,76 | 4,27% | 2,31% | US$3.305.517 | US$96.477,77 | 39.000 CHONK |
| 1121 |  PhoenixDAO PHNX | US$0,05828 | 15,60% | -43,84% | US$3.312.754 | US$207.457 | 56.837.758 PHNX |
| 1122 |  Peerplays PPY | US$0,7337 | 69,68% | 227,13% | US$3.302.741 | US$268.080 | 4.501.541 PPY |
| 1123 |  Base Protocol BASE | US$1,41 | 0,73% | 0,29% | US$3.296.039 | US$352.574 | 2.337.176 BASE |
| 1124 |  MyWish WISH | US$0,3435 | 42,81% | 9,02% | US$3.279.113 | US$6.841,03 | 9.546.651 WISH |
| 1125 |  Beaxy BXY | US$0,01157 | 6,73% | 11,80% | US$3.274.001 | US$15.200,72 | 283.086.487 BXY |
| 1126 |  MenaPay MPAY | US$0,02431 | 31,09% | 75,65% | US$3.260.380 | US$1.592,07 | 134.138.176 MPAY |
| 1127 |  VeriDocGlobal VDG | US$0,0003577 | 3,61% | -11,85% | US$3.257.493 | US$58.613,62 | 9.107.273.019 VDG |
| 1128 |  Spaceswap MILK2 | US$0,8328 | -16,51% | -9,89% | US$3.263.439 | US$953.272 | 3.918.534 MILK2 |
| 1129 |  Coineal Token NEAL | US$0,01385 | 0,98% | 7,11% | US$3.244.731 | - | 234.338.728 NEAL |
| 1130 |  Cloudbric CLB | US$0,006580 | 7,60% | 50,82% | US$3.778.441 | US$19.337,30 | 574.229.164 CLB |
| 1131 |  Trade Token X TIOX | US$0,03769 | 2,16% | -20,52% | US$3.212.493 | - | 85.223.647 TIOX |
| 1132 |  Bitcoin Private BTCP | US$0,6719 | 17,82% | -10,16% | US$3.215.640 | US$1.213,81 | 4.785.761 BTCP |
| 1133 |  CryptoPing PING | US$0,4409 | 16,69% | -17,04% | US$3.199.791 | US$881,70 | 7.257.786 PING |
| 1134 |  Breezecoin BRZE | US$0,03178 | 2,76% | -31,70% | US$3.178.452 | US$70.065,33 | 100.000.000 BRZE |
| 1135 |  Vetri VLD | US$0,009281 | 36,27% | 11,53% | US$3.175.058 | US$9.697,34 | 342.114.097 VLD |
| 1136 |  Apex CPX | US$0,006119 | 4,01% | -3,97% | US$3.165.781 | - | 517.390.718 CPX |
| 1137 |  Couchain COU | US$0,0001718 | 1,88% | -4,99% | US$3.142.132 | - | 18.291.005.000 COU |
| 1138 |  GAMB GMB | US$0,0006268 | 6,94% | -14,09% | US$3.133.799 | US$13.479,66 | 4.999.999.990 GMB |
| 1139 |  TurtleCoin TRTL | US$0,00003278 | -2,93% | -24,40% | US$3.119.961 | US$386.218 | 95.164.595.905 TRTL |
| 1140 |  Router Protocol ROUTE | US$2,54 | 17,54% | -29,70% | US$3.125.096 | US$381.461 | 1.229.105 ROUTE |
| 1141 |  Amon AMN | US$0,004425 | -9,34% | -20,91% | US$3.121.438 | US$24.800,35 | 705.344.960 AMN |
| 1142 |  YGGDRASH YEED | US$0,0005679 | 0,40% | 26,16% | US$3.093.629 | US$41.322,44 | 5.447.415.594 YEED |
| 1143 |  Cred LBA | US$0,003659 | 11,33% | -11,07% | US$3.075.143 | US$1.544.497 | 840.410.205 LBA |
| 1144 |  BonFi BNF | US$0,01034 | 1,79% | 21,65% | US$3.075.580 | US$1.700.239 | 297.418.335 BNF |
| 1145 |  Gourmet Galaxy GUM | US$0,9259 | 0,92% | -4,73% | US$3.066.614 | US$1.487.936 | 3.312.145 GUM |
| 1146 |  ebirah EBRH | US$7,30 | 0,00% | 0,00% | US$3.103.505 | US$4.749.670 | 425.000 EBRH |
| 1147 |  indaHash IDH | US$0,007585 | 9,01% | -13,90% | US$3.033.526 | US$759,25 | 399.936.259 IDH |
| 1148 |  FortKnoxster FKX | US$0,02022 | -0,58% | 95,58% | US$3.014.457 | US$244.923 | 149.077.343 FKX |
| 1149 |  Open Predict Token OPT | US$3,03 | -1,55% | -44,04% | US$3.030.488 | US$12.488,88 | 999.478 OPT |
| 1150 |  HYCON HYC | US$0,001138 | 8,37% | -42,13% | US$3.038.382 | US$574.526 | 2.668.804.308 HYC |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.