Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DiFy.Finance YFIII | US$321,25 | -1,67% | -20,08% | US$2.566.872 | US$2.670.040 | 7.990 YFIII |
| 1202 |  Nexty NTY | US$0,00001626 | 3,61% | -12,03% | US$2.555.427 | - | 157.177.714.004 NTY |
| 1203 |  Scala XLA | US$0,0002624 | -13,19% | -18,65% | US$2.555.932 | US$1.877,72 | 9.741.829.259 XLA |
| 1204 |  Netbox Coin NBX | US$0,03331 | -0,10% | 2,68% | US$2.568.836 | US$58.538,10 | 77.119.257 NBX |
| 1205 |  Catex Token CATT | US$0,003334 | 2,60% | 4,17% | US$2.549.344 | US$11.268,28 | 764.538.331 CATT |
| 1206 |  IntelliShare INE | US$0,008005 | 0,07% | 0,04% | US$2.538.498 | - | 317.115.200 INE |
| 1207 |  Ditto DITTO | US$0,9869 | -0,56% | -24,60% | US$2.536.391 | US$3.002.339 | 2.570.142 DITTO |
| 1208 |  Omnitude ECOM | US$0,03907 | 98,50% | 232,68% | US$2.532.265 | US$3.139.779 | 64.813.301 ECOM |
| 1209 |  HempCoin THC | US$0,009652 | -8,38% | -19,55% | US$2.515.441 | US$1.912,21 | 260.624.784 THC |
| 1210 |  ODUWA OWC | US$0,5997 | 9,59% | -11,30% | US$2.512.117 | US$20.733,95 | 4.188.884 OWC |
| 1211 |  Databroker DTX | US$0,03309 | 30,85% | -3,29% | US$2.513.554 | US$1.938,65 | 75.970.213 DTX |
| 1212 |  MintCoin MINT | US$0,00009940 | -32,12% | -36,48% | US$2.479.684 | US$34,76 | 24.947.260.808 MINT |
| 1213 |  Chrono.tech TIME | US$3,46 | 8,20% | -7,34% | US$2.454.224 | US$16.680,33 | 710.112 TIME |
| 1214 |  Nuco.cloud NCDT | US$0,3853 | 8,70% | -11,24% | US$2.509.676 | US$17.203,26 | 6.513.196 NCDT |
| 1215 |  Club Atletico Independiente CAI | US$4,44 | 12,27% | -5,58% | US$2.451.419 | - | 551.709 CAI |
| 1216 |  Small Love Potion SLP | US$0,05260 | -7,27% | 16,10% | US$2.405.694 | US$1.459.871 | 45.735.622 SLP |
| 1217 |  Ether-1 ETHO | US$0,04337 | 4,56% | -12,56% | US$2.408.848 | US$301.678 | 55.536.676 ETHO |
| 1218 |  0xBitcoin 0xBTC | US$0,4177 | 4,10% | -25,51% | US$2.395.897 | US$1.276.617 | 5.736.550 0xBTC |
| 1219 |  Dimecoin DIME | US$0,000005009 | 0,60% | -15,63% | US$2.395.928 | US$1.705,67 | 478.333.438.962 DIME |
| 1220 |  Footballcoin XFC | US$0,006395 | 2,24% | 13,28% | US$2.396.028 | US$186.623 | 374.660.526 XFC |
| 1221 |  AXPR AXPR | US$0,008551 | -4,14% | -41,63% | US$2.391.546 | US$27.846,70 | 279.674.001 AXPR |
| 1222 |  Caspian CSP | US$0,005315 | 4,88% | -23,93% | US$2.386.735 | US$4.231,18 | 449.036.296 CSP |
| 1223 |  Tadpole Finance TAD | US$10,41 | 1,88% | -13,90% | US$2.398.236 | US$60.495,86 | 230.376 TAD |
| 1224 |  Bismuth BIS | US$0,1127 | -31,87% | -0,77% | US$2.142.348 | US$15.423,55 | 19.003.217 BIS |
| 1225 |  SynLev SYN | US$0,1918 | 13,87% | -33,59% | US$2.349.099 | US$189.963 | 12.247.020 SYN |
| 1226 |  Honest HNST | US$0,02526 | 21,92% | -13,42% | US$2.376.217 | US$314.199 | 94.061.602 HNST |
| 1227 |  Folder Protocol FOL | US$0,6115 | 0,07% | 0,04% | US$2.345.314 | - | 3.835.621 FOL |
| 1228 |  Meter Governance MTRG | US$1,01 | -7,03% | 5,60% | US$2.338.253 | US$554.958 | 2.318.338 MTRG |
| 1229 |  Experty EXY | US$0,08371 | 14,70% | -5,64% | US$2.267.570 | US$15.929,82 | 27.088.352 EXY |
| 1230 |  Gene Source Code Chain GENE | US$0,006212 | 2,64% | -5,47% | US$2.331.139 | US$0,1700 | 375.244.800 GENE |
| 1231 |  I/O Coin IOC | US$0,1246 | -6,48% | -23,18% | US$2.331.946 | US$31.323,13 | 18.712.861 IOC |
| 1232 |  Blackmoon BMC | US$0,04319 | 1,15% | -8,10% | US$2.332.128 | US$0,4600 | 54.000.000 BMC |
| 1233 |  SonoCoin SONO | US$0,08256 | 0,07% | -29,16% | US$2.332.399 | - | 28.250.407 SONO |
| 1234 |  WPP TOKEN WPP | US$0,001642 | -9,62% | -3,49% | US$2.287.463 | US$2.989,61 | 1.392.904.509 WPP |
| 1235 |  Tierion TNT | US$0,005418 | 1,00% | -30,91% | US$2.321.591 | US$30.597,51 | 428.481.269 TNT |
| 1236 |  Open Platform OPEN | US$0,002190 | 14,63% | -0,97% | US$2.324.495 | US$44.646,30 | 1.061.251.422 OPEN |
| 1237 |  DeVault DVT | US$0,006511 | 3,74% | 149,68% | US$2.294.778 | US$6.818,06 | 352.473.173 DVT |
| 1238 |  Merculet MVP | US$0,0005353 | 2,32% | -29,65% | US$2.302.652 | US$266.633 | 4.301.687.252 MVP |
| 1239 |  SoMee.Social ONG | US$0,01691 | 0,97% | 43,20% | US$2.310.738 | US$80.505,39 | 136.680.895 ONG |
| 1240 |  Enigma ENG | US$0,1892 | 9,68% | -16,09% | US$2.647.221 | US$2.803,50 | 13.993.018 ENG |
| 1241 |  Phantasma Energy KCAL | US$0,05926 | 23,16% | 6,77% | US$2.293.306 | US$20.273,36 | 38.698.378 KCAL |
| 1242 |  KickToken KICK | US$0,00003903 | 2,77% | 16,47% | US$2.289.228 | US$664.236 | 58.658.619.203 KICK |
| 1243 |  BitCapitalVendor BCV | US$0,002209 | -4,62% | -26,17% | US$2.255.423 | US$83.416,72 | 1.021.199.995 BCV |
| 1244 |  Team Heretics Fan Token TH | US$5,42 | 31,21% | 23,89% | US$2.304.019 | - | 425.000 TH |
| 1245 |  Evedo EVED | US$0,1604 | -29,62% | -23,94% | US$2.273.258 | US$4.613.475 | 14.171.690 EVED |
| 1246 |  Stabilize STBZ | US$17,04 | -4,98% | -10,37% | US$2.266.055 | US$822.579 | 133.000 STBZ |
| 1247 |  Xfinance XFI | US$47,75 | 11,08% | -14,03% | US$2.243.965 | US$144.560 | 46.993 XFI |
| 1248 |  WinStars.live WNL | US$0,1192 | 1,71% | -4,80% | US$2.256.440 | - | 18.936.856 WNL |
| 1249 |  DeFinition DZI | US$0,9705 | 8,10% | -18,59% | US$2.264.886 | US$150,02 | 2.333.767 DZI |
| 1250 |  CryptoFranc XCHF | US$1,13 | 0,58% | 0,95% | US$2.251.155 | US$43.142,03 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.