Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primecoin XPM | US$0,05577 | -16,64% | -12,26% | US$1.965.504 | US$11.591,20 | 35.242.032 XPM |
| 1302 |  Ormeus Cash OMC | US$0,01035 | 11,06% | 15,60% | US$1.971.092 | US$288,51 | 190.398.627 OMC |
| 1303 |  Insureum ISR | US$0,009319 | 17,91% | 39,94% | US$1.994.811 | US$331.368 | 214.048.583 ISR |
| 1304 |  Pantos PAN | US$0,06963 | 13,42% | 14,34% | US$1.951.333 | US$18.389,85 | 28.023.987 PAN |
| 1305 |  Ormeus Ecosystem ECO | US$0,0008731 | 3,45% | -10,29% | US$1.947.460 | US$41.550,25 | 2.230.453.136 ECO |
| 1306 |  Qwertycoin QWC | US$0,00001474 | -6,61% | 15,15% | US$1.927.228 | US$651,01 | 130.721.819.192 QWC |
| 1307 |  SolarCoin SLR | US$0,03053 | 0,94% | 65,76% | US$1.923.678 | US$684,61 | 63.015.420 SLR |
| 1308 |  VIG VIG | US$0,002337 | 7,45% | 30,41% | US$1.924.233 | US$4.685,67 | 823.378.475 VIG |
| 1309 |  NFTLootBox LOOT | US$85,18 | 77,94% | -22,16% | US$1.924.985 | US$1.922.814 | 22.599 LOOT |
| 1310 |  BitcoinZ BTCZ | US$0,0002268 | 2,34% | -43,46% | US$1.895.717 | US$24.880,29 | 8.357.497.575 BTCZ |
| 1311 |  Acute Angle Cloud AAC | US$0,007588 | -46,68% | -65,53% | US$1.896.905 | - | 250.000.000 AAC |
| 1312 |  Cryptopay CPAY | US$0,02767 | 8,05% | -25,77% | US$1.892.155 | US$1.494,20 | 68.378.580 CPAY |
| 1313 |  Global Cryptocurrency GCC | US$0,001489 | -23,72% | -42,88% | US$1.887.852 | US$598,45 | 1.267.482.828 GCC |
| 1314 |  DACSEE DACS | US$0,002482 | -27,35% | -32,00% | US$1.874.146 | US$1,00 | 754.968.384 DACS |
| 1315 |  OneLedger OLT | US$0,004340 | 4,83% | -13,81% | US$1.923.255 | US$217.439 | 443.132.639 OLT |
| 1316 |  ChatCoin CHAT | US$0,002664 | -0,74% | -21,75% | US$1.838.322 | US$155.295 | 690.000.640 CHAT |
| 1317 |  Zero ZER | US$0,1924 | 7,99% | -1,34% | US$1.864.758 | US$116.653 | 9.691.351 ZER |
| 1318 |  SeChain SNN | US$0,0001090 | 0,59% | -15,68% | US$1.856.752 | US$150.704 | 17.033.991.147 SNN |
| 1319 |  Donut DONUT | US$0,01535 | -11,77% | 36,70% | US$1.847.412 | US$215.011 | 120.355.919 DONUT |
| 1320 |  Vites VITES | US$0,00004970 | 2,16% | -4,70% | US$1.832.027 | - | 36.862.804.384 VITES |
| 1321 |  FYDcoin FYD | US$0,003478 | -10,62% | -16,39% | US$1.830.318 | US$1.577,55 | 526.182.196 FYD |
| 1322 |  ICHI ICHI | US$6,30 | 9,34% | 67,78% | US$1.832.183 | US$93.419,19 | 290.676 ICHI |
| 1323 |  ZrCoin ZRC | US$0,3664 | -9,61% | -9,50% | US$1.828.108 | US$81.209,72 | 4.988.893 ZRC |
| 1324 |  PWR Coin PWR | US$0,0001876 | -59,32% | 239,68% | US$1.813.517 | - | 9.664.500.811 PWR |
| 1325 |  Add.xyz PLT | US$0,08620 | -1,74% | -26,81% | US$1.816.428 | US$1.153.836 | 21.072.987 PLT |
| 1326 |  MultiVAC MTV | US$0,0004899 | 18,45% | -9,00% | US$1.757.407 | US$113.457 | 3.587.369.426 MTV |
| 1327 |  Lobstex LOBS | US$0,08399 | 3,22% | -4,16% | US$1.796.014 | US$507.689 | 21.384.762 LOBS |
| 1328 |  Themis GET | US$0,002971 | 7,94% | 8,71% | US$1.782.576 | US$162.495 | 599.999.910 GET |
| 1329 |  Birake BIR | US$0,01963 | 20,09% | 5,35% | US$1.769.645 | US$2.731,46 | 90.172.387 BIR |
| 1330 |  Ulord UT | US$0,02292 | -9,26% | -19,24% | US$1.766.354 | - | 77.050.631 UT |
| 1331 |  LINKA LINKA | US$0,002555 | 6,93% | -5,48% | US$1.773.774 | US$11.655,50 | 694.150.020 LINKA |
| 1332 |  Carbon CRBN | US$0,1047 | 3,96% | -27,58% | US$1.766.897 | US$157.589 | 16.874.711 CRBN |
| 1333 |  Sumokoin SUMO | US$0,06340 | -6,02% | -2,31% | US$1.747.819 | US$71.025,99 | 27.570.024 SUMO |
| 1334 |  Plair PLA | US$0,00006872 | -1,85% | -23,23% | US$1.759.882 | US$22.330,00 | 25.610.108.545 PLA |
| 1335 |  BOX Token BOX | US$0,01752 | 19,07% | 46,64% | US$1.748.436 | US$246,87 | 99.776.753 BOX |
| 1336 |  Teloscoin TELOS | US$0,01091 | 2,03% | -25,60% | US$1.826.433 | US$37.867,67 | 167.399.821 TELOS |
| 1337 |  TraDove B2BCoin BBC | US$0,003479 | 44,61% | 233,54% | US$1.739.448 | - | 500.000.000 BBC |
| 1338 |  Bitswift BITS | US$0,4465 | -0,69% | -14,16% | US$1.734.349 | US$79.398,39 | 3.884.635 BITS |
| 1339 |  SynchroBitcoin SNB | US$0,02171 | 0,95% | -2,26% | US$1.725.665 | US$260,66 | 79.486.465 SNB |
| 1340 |  Connectome CNTM | US$1,42 | 10,24% | -1,78% | US$1.722.478 | US$1.275.836 | 1.210.675 CNTM |
| 1341 |  eBoost EBST | US$0,01715 | 21,13% | 366,04% | US$1.714.864 | US$10.551,08 | 99.990.002 EBST |
| 1342 |  Megacoin MEC | US$0,04324 | 1,81% | -2,47% | US$1.704.707 | US$84,33 | 39.426.407 MEC |
| 1343 |  Scry.info DDD | US$0,003896 | -0,77% | -20,53% | US$1.714.489 | US$54.709,87 | 440.057.074 DDD |
| 1344 |  GMB GMB | US$0,003067 | 7,10% | 928,92% | US$1.586.883 | US$22.970,01 | 517.356.899 GMB |
| 1345 |  GoldMint MNTP | US$0,8899 | 349,31% | 404,14% | US$1.704.156 | US$236,58 | 1.914.997 MNTP |
| 1346 |  Matryx MTX | US$0,07297 | 26,69% | 25,71% | US$1.694.673 | US$138.626 | 23.224.303 MTX |
| 1347 |  Decentrahub Coin DCNTR | US$1,39 | 8,62% | 10,51% | US$1.676.790 | US$54,00 | 1.208.349 DCNTR |
| 1348 |  ALLY ALY | US$0,0007248 | 1,73% | -14,99% | US$1.666.947 | US$6.313,33 | 2.300.000.000 ALY |
| 1349 |  Kuai Token KT | US$0,1476 | 0,41% | -4,95% | US$1.652.104 | US$25.971.322 | 11.190.127 KT |
| 1350 |  Ycash YEC | US$0,1529 | -5,05% | 0,55% | US$1.659.065 | US$13.432,76 | 10.850.363 YEC |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.