Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jupiter JUP | US$0,009443 | 38,18% | 805,19% | US$1.198.552 | US$20.987,18 | 126.928.767 JUP |
| 1452 |  REAL REAL | US$0,1189 | 4,60% | 26,81% | US$1.195.408 | - | 10.055.817 REAL |
| 1453 |  GeoCoin GEO | US$0,3743 | 4,20% | -29,07% | US$1.190.634 | US$7.093,70 | 3.180.551 GEO |
| 1454 |  Bitcoin Plus XBC | US$7,53 | 42,39% | -27,09% | US$1.166.497 | US$57.463,33 | 154.956 XBC |
| 1455 |  BitBall BTB | US$0,001851 | -16,87% | 18,11% | US$1.188.347 | US$1.070.555 | 641.999.999 BTB |
| 1456 |  Waifu Token WAIF | US$0,001412 | 4,18% | -36,27% | US$1.184.767 | US$42.707,79 | 839.328.465 WAIF |
| 1457 |  LocalCoinSwap LCS | US$0,02284 | -19,33% | 9,48% | US$1.181.580 | US$1.612,62 | 51.736.937 LCS |
| 1458 |  Max Property Group MPG | US$0,008273 | -6,91% | -7,11% | US$1.176.595 | US$1.471,65 | 142.223.550 MPG |
| 1459 |  SmileyCoin SMLY | US$0,00007436 | -12,42% | -35,96% | US$1.175.341 | US$20,76 | 15.806.193.400 SMLY |
| 1460 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 54,17% | US$1.178.238 | - | 3.184.427 WIZ |
| 1461 |  Zero Utility Token ZUT | US$1.212,97 | 5,64% | -16,10% | US$1.175.073 | US$12.842,61 | 969 ZUT |
| 1462 |  Color Platform CLR | US$0,008547 | -4,10% | 14,75% | US$1.172.939 | US$1.501,40 | 137.230.262 CLR |
| 1463 |  QChi QCH | US$0,03710 | 2,84% | -12,54% | US$1.199.767 | US$2.364,03 | 32.340.616 QCH |
| 1464 |  HEROcoin PLAY | US$0,004672 | 13,55% | -33,64% | US$1.159.616 | US$22.266,17 | 248.225.772 PLAY |
| 1465 |  Internxt INXT | US$1,84 | 8,43% | -9,10% | US$1.156.790 | US$107.151 | 629.610 INXT |
| 1466 |  Infinitecoin IFC | US$0,00001304 | -20,16% | -53,99% | US$1.181.428 | US$16.541,16 | 90.595.753.019 IFC |
| 1467 |  Vidya VIDYA | US$0,03788 | -3,29% | -24,60% | US$1.136.626 | US$349.565 | 30.003.034 VIDYA |
| 1468 |  ADAMANT Messenger ADM | US$0,01318 | 21,58% | -5,93% | US$1.134.809 | US$2.484,84 | 86.131.116 ADM |
| 1469 |  Fesschain FESS | US$0,009929 | 0,07% | 0,04% | US$1.137.272 | - | 114.543.196 FESS |
| 1470 |  adbank ADB | US$0,001333 | 8,33% | -13,53% | US$1.130.667 | US$29.063,26 | 848.426.863 ADB |
| 1471 |  Cornichon CORN | US$0,05937 | 7,99% | -14,37% | US$1.131.659 | US$1.048,99 | 19.059.554 CORN |
| 1472 |  Bitgear GEAR | US$0,01628 | 6,04% | -29,03% | US$1.128.409 | US$4.444,84 | 69.318.647 GEAR |
| 1473 |  Eden EDN | US$0,001858 | 1,42% | -12,54% | US$1.115.083 | US$87.955,87 | 600.000.000 EDN |
| 1474 |  Liquidity Network LQD | US$0,02084 | -19,76% | -48,36% | US$1.111.400 | US$36.330,34 | 53.334.645 LQD |
| 1475 |  ECOSC ECU | US$1,29 | 4,95% | -4,41% | US$1.111.861 | US$40.614,86 | 861.265 ECU |
| 1476 |  Bounty0x BNTY | US$0,004749 | -3,33% | -16,77% | US$1.105.110 | US$45.108,31 | 232.720.097 BNTY |
| 1477 |  Medicalchain MTN | US$0,003509 | -6,79% | -45,41% | US$1.104.340 | US$90.195,63 | 314.688.167 MTN |
| 1478 |  Uptrennd 1UP | US$0,002844 | -12,81% | -33,88% | US$1.097.194 | US$21.777,60 | 385.782.791 1UP |
| 1479 |  Cappasity CAPP | US$0,001650 | -4,15% | -0,62% | US$1.094.369 | US$16.789,81 | 663.271.025 CAPP |
| 1480 |  Ubex UBEX | US$0,0003254 | -20,79% | 17,80% | US$1.088.135 | US$126.560 | 3.343.945.628 UBEX |
| 1481 |  SPINDLE SPD | US$0,0003089 | 3,61% | 1,77% | US$1.087.832 | US$0,01000 | 3.521.564.890 SPD |
| 1482 |  NEXT.coin NEXT | US$0,1867 | 22,58% | 171,18% | US$1.162.769 | US$72.063,57 | 6.228.754 NEXT |
| 1483 |  Tornado TCORE | US$179,25 | 9,12% | 29,53% | US$1.075.496 | US$2.074.382 | 6.000 TCORE |
| 1484 |  Vanilla Network VNLA | US$1,85 | 4,50% | -63,42% | US$1.078.130 | US$6.889,26 | 584.325 VNLA |
| 1485 |  Stox STX | US$0,02112 | -6,32% | 16,44% | US$1.077.532 | US$10.392,49 | 51.017.685 STX |
| 1486 |  Sapien SPN | US$0,004967 | 4,03% | -32,29% | US$1.101.719 | - | 221.794.160 SPN |
| 1487 |  eosDAC EOSDAC | US$0,001609 | 6,56% | -15,73% | US$1.063.084 | US$5.327,41 | 660.755.177 EOSDAC |
| 1488 |  SBank STS | US$0,1717 | 46,55% | 9,60% | US$1.056.739 | US$16.043,74 | 6.155.717 STS |
| 1489 |  Memetic / PepeCoin MEME | US$0,03529 | -2,31% | -22,23% | US$1.054.126 | US$9.803,29 | 29.873.823 MEME |
| 1490 |  Neurotoken NTK | US$0,01338 | 24,15% | -3,14% | US$1.055.884 | US$1.240,72 | 78.906.618 NTK |
| 1491 |  Cryptobuyer XPT | US$0,01835 | 25,85% | 31,18% | US$1.051.360 | US$26.681,47 | 57.282.664 XPT |
| 1492 |  Alphacat ACAT | US$0,0003742 | -6,74% | -40,84% | US$1.044.120 | US$130.007 | 2.790.428.084 ACAT |
| 1493 |  BonusCloud BXC | US$0,0003430 | 1,22% | -8,62% | US$1.066.642 | US$35.240,93 | 3.109.383.414 BXC |
| 1494 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2735 | 73,70% | 60,04% | US$1.031.801 | US$161,45 | 3.772.661 USDX |
| 1495 |  EBCoin EBC | US$0,0002249 | 0,27% | 8,09% | US$1.031.118 | US$5,96 | 4.585.368.086 EBC |
| 1496 |  XcelToken Plus XLAB | US$0,00004786 | -9,47% | -20,39% | US$1.029.027 | US$1.825,79 | 21.499.840.241 XLAB |
| 1497 |  Titan Coin TTN | US$0,001248 | 21,90% | 19,61% | US$1.136.419 | US$68,77 | 910.820.150 TTN |
| 1498 |  Curio CUR | US$0,5592 | 2,03% | -32,11% | US$1.019.747 | US$49.944,72 | 1.823.547 CUR |
| 1499 |  BitDegree BDG | US$0,002645 | 15,86% | 25,76% | US$1.016.989 | US$692,41 | 384.560.931 BDG |
| 1500 |  Dether DTH | US$0,01198 | 11,85% | 17,39% | US$1.018.319 | US$24.969,87 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.