Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Wrapped Origin Axie WOA | US$2.492,65 | 46,16% | 49,59% | US$565.833 | US$117.458 | 227 WOA |
| 1654 |  ESBC ESBC | US$0,02172 | 10,08% | 5,43% | US$564.675 | US$53.735,56 | 26.001.248 ESBC |
| 1655 |  GoldenPyrex GPYX | US$0,05630 | 0,82% | -9,94% | US$562.951 | US$983,38 | 9.999.999 GPYX |
| 1656 |  Ethereum Meta ETHM | US$0,00001105 | -65,43% | -38,26% | US$552.407 | US$1.440,76 | 50.010.379.198 ETHM |
| 1657 |  Terracoin TRC | US$0,02393 | -14,07% | -3,97% | US$548.905 | US$435,37 | 22.935.396 TRC |
| 1658 |  Zippie ZIPT | US$0,002018 | 106,68% | -19,41% | US$547.206 | - | 271.196.892 ZIPT |
| 1659 |  Sakura Bloom SKB | US$0,0002114 | -10,20% | -36,40% | US$545.927 | US$81.743,60 | 2.582.965.294 SKB |
| 1660 |  BlockMesh BMH | US$0,001996 | 4,69% | 129,88% | US$545.086 | US$28.844,19 | 273.039.971 BMH |
| 1661 |  MEET.ONE MEETONE | US$0,0002857 | 0,88% | 10,18% | US$546.545 | US$534,63 | 1.913.271.866 MEETONE |
| 1662 |  AiLink Token ALI | US$0,0001033 | 8,68% | 101,15% | US$535.754 | US$344,96 | 5.184.020.527 ALI |
| 1663 |  KnoxFS (new) KFX | US$1,44 | -1,81% | -16,97% | US$535.394 | US$3,63 | 371.853 KFX |
| 1664 |  Veros VRS | US$0,4352 | 145,33% | 80,99% | US$534.281 | US$1.437,85 | 1.227.693 VRS |
| 1665 |  FintruX Network FTX | US$0,005559 | 7,99% | -26,08% | US$528.099 | US$479,92 | 95.000.000 FTX |
| 1666 |  SuperCoin SUPER | US$0,009930 | 1,71% | 280,75% | US$527.295 | US$411,88 | 53.102.954 SUPER |
| 1667 |  Alpha Token A | US$0,01833 | 548,86% | -19,40% | US$526.557 | - | 28.731.759 A |
| 1668 |  Bigbom BBO | US$0,001564 | 46,36% | 141,58% | US$525.352 | US$32.594,01 | 335.947.891 BBO |
| 1669 |  DPRating RATING | US$0,0002461 | 0,90% | -27,66% | US$526.722 | US$29.713,20 | 2.140.429.993 RATING |
| 1670 |  AllSafe ASAFE | US$0,05658 | 3,50% | 20,55% | US$517.461 | US$2.154,52 | 9.145.370 ASAFE |
| 1671 |  DEXA COIN DEXA | US$0,00002079 | -3,89% | -13,96% | US$519.769 | US$91.226,17 | 25.000.000.000 DEXA |
| 1672 |  HelloGold HGT | US$0,001945 | -6,31% | -17,50% | US$511.642 | US$5,15 | 263.034.654 HGT |
| 1673 |  FUD.finance FUD | US$21,80 | -1,81% | -26,97% | US$510.369 | US$10.084,10 | 23.416 FUD |
| 1674 |  Webflix Token WFX | US$0,0001161 | -2,45% | -43,39% | US$507.026 | US$74,45 | 4.367.656.493 WFX |
| 1675 |  Edgeless EDG | US$0,004137 | 2,52% | -11,45% | US$505.363 | US$343,71 | 122.146.967 EDG |
| 1676 |  BBSCoin BBS | US$0,000004965 | 134,32% | -4,81% | US$504.321 | US$0,05000 | 101.578.614.878 BBS |
| 1677 |  Sessia KICKS | US$0,05398 | -14,16% | -33,98% | US$487.300 | US$108.079 | 9.027.300 KICKS |
| 1678 |  extraDNA XDNA | US$0,0004550 | 1,03% | -55,71% | US$500.470 | US$187.198 | 1.100.000.000 XDNA |
| 1679 |  Zennies ZENI | US$0,0004970 | 1,81% | -4,70% | US$497.389 | - | 1.000.812.836 ZENI |
| 1680 |  CoinFi COFI | US$0,002263 | -0,27% | -11,52% | US$485.190 | US$67.995,99 | 214.403.034 COFI |
| 1681 |  Devery EVE | US$0,007883 | 4,45% | -48,63% | US$495.958 | US$2.485,79 | 62.917.116 EVE |
| 1682 |  FuzeX FXT | US$0,0005342 | -5,72% | -0,55% | US$489.119 | US$605,60 | 915.627.153 FXT |
| 1683 |  DATx DATX | US$0,0003514 | 11,22% | -27,73% | US$488.944 | US$125.761 | 1.391.302.551 DATX |
| 1684 |  Posscoin POSS | US$0,00001626 | 4,18% | -11,85% | US$488.711 | - | 30.059.347.897 POSS |
| 1685 |  AtromG8 AG8 | US$0,03862 | 0,88% | 5,42% | US$489.999 | US$34.293,12 | 12.688.094 AG8 |
| 1686 |  Po.et POE | US$0,0001556 | 26,47% | -9,56% | US$488.732 | US$1.677,91 | 3.141.592.653 POE |
| 1687 |  SovranoCoin SVR | US$0,3534 | -10,88% | -14,66% | US$488.426 | US$70,76 | 1.382.247 SVR |
| 1688 |  CryptoBonusMiles CBM | US$0,00009771 | 15,43% | -11,28% | US$488.558 | US$20.618,47 | 4.999.998.301 CBM |
| 1689 |  AudioCoin ADC | US$0,0004970 | 1,81% | -4,70% | US$487.410 | - | 980.733.271 ADC |
| 1690 |  Golos Blockchain GLS | US$0,001952 | -15,33% | -8,06% | US$487.165 | US$82,08 | 249.569.578 GLS |
| 1691 |  FlypMe FYP | US$0,02753 | -1,56% | -35,00% | US$485.505 | US$1.051,76 | 17.638.681 FYP |
| 1692 |  StrongHands Masternode SHMN | US$0,1749 | 2,94% | 319,33% | US$485.812 | US$870,64 | 2.776.893 SHMN |
| 1693 |  SAFE DEAL SFD | US$2,65 | 13,78% | 17,75% | US$462.604 | US$187.791 | 174.405 SFD |
| 1694 |  Electrify.Asia ELEC | US$0,0009079 | 3,50% | -9,08% | US$480.802 | US$20.849,06 | 529.591.779 ELEC |
| 1695 |  Parkgene GENE | US$0,001622 | -32,40% | -72,96% | US$478.231 | - | 294.760.863 GENE |
| 1696 |  DeFi Bids BID | US$0,03465 | 8,05% | -21,03% | US$475.179 | US$3.356,65 | 13.715.204 BID |
| 1697 |  Masari MSR | US$0,03128 | 8,61% | 9,03% | US$474.077 | US$502,57 | 15.156.680 MSR |
| 1698 |  Maecenas ART | US$0,006871 | -36,59% | -52,85% | US$473.281 | US$368,96 | 68.879.107 ART |
| 1699 |  Fortuna FOTA | US$0,0009903 | 29,71% | -6,90% | US$475.342 | US$193.837 | 479.997.016 FOTA |
| 1700 |  GoByte GBX | US$0,04933 | 8,35% | 67,03% | US$463.737 | US$22.550,53 | 9.400.554 GBX |
| 1701 |  Spiking SPIKE | US$0,001047 | 0,84% | -5,40% | US$463.666 | - | 442.894.598 SPIKE |
| 1702 |  Blue Protocol BLUE | US$0,01261 | 9,16% | -0,65% | US$461.954 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.