Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  TenUp TUP | US$0,02336 | 4,03% | -33,15% | US$347.371 | US$12,45 | 14.871.437 TUP |
| 1754 |  NFX Coin NFXC | US$0,002733 | 39,99% | -47,59% | US$344.172 | - | 125.912.570 NFXC |
| 1755 |  Axe AXE | US$0,06643 | -9,55% | 20,66% | US$349.479 | US$25.552,44 | 5.260.968 AXE |
| 1756 |  Datawallet DXT | US$0,0008617 | 7,68% | -15,23% | US$336.249 | US$14.552,98 | 390.222.225 DXT |
| 1757 |  OracleChain OCT | US$0,01138 | 2,15% | 18,42% | US$341.422 | US$11.803,64 | 30.000.000 OCT |
| 1758 |  True Seigniorage Dollar TSD | US$0,01459 | 0,00% | 100,01% | US$342.451 | - | 23.478.362 TSD |
| 1759 |  BZEdge BZE | US$0,0001136 | -63,83% | 1,67% | US$340.154 | US$6,49 | 2.995.148.750 BZE |
| 1760 |  Crypto Sports CSPN | US$0,1242 | 2,16% | -14,35% | US$340.127 | US$2.622,83 | 2.737.526 CSPN |
| 1761 |  HashCoin HSC | US$0,00002625 | 11,78% | -25,67% | US$337.618 | US$60.606,05 | 12.863.911.326 HSC |
| 1762 |  RealTract RET | US$0,00003170 | -82,25% | -59,69% | US$335.977 | US$627,74 | 10.600.000.000 RET |
| 1763 |  FLIP FLP | US$0,005950 | 9,24% | -12,80% | US$332.959 | US$7,93 | 55.955.000 FLP |
| 1764 |  Stipend SPD | US$0,02883 | 1,81% | 10,55% | US$332.100 | - | 11.521.178 SPD |
| 1765 |  Yap Stone YAP | US$0,002214 | -11,48% | -8,23% | US$332.112 | US$11.195,54 | 150.000.000 YAP |
| 1766 |  BiblePay BBP | US$0,0001458 | 32,51% | 13,54% | US$372.160 | US$52.606,94 | 2.552.987.248 BBP |
| 1767 |  Swing SWING | US$0,06405 | 1,71% | -4,81% | US$328.405 | - | 5.127.611 SWING |
| 1768 |  Bitstar BITS | US$0,01541 | 1,81% | -4,72% | US$325.773 | - | 21.145.111 BITS |
| 1769 |  Startcoin START | US$0,007219 | 195,77% | 130,66% | US$325.415 | - | 45.079.785 START |
| 1770 |  Debitum DEB | US$0,001613 | 27,58% | 11,08% | US$321.949 | US$45.960,48 | 199.645.716 DEB |
| 1771 |  Cat Token CAT | US$0,04902 | 4,07% | 19,09% | US$319.966 | US$373.269 | 6.527.607 CAT |
| 1772 |  Bezop BEZ | US$0,005566 | 5,23% | -8,30% | US$309.943 | - | 55.685.931 BEZ |
| 1773 |  Xeonbit XNB | US$0,001070 | 0,07% | 0,04% | US$320.924 | - | 299.985.739 XNB |
| 1774 |  MEXC Token MEXC | US$0,0003101 | -7,83% | -31,09% | US$320.210 | US$119,22 | 1.032.549.908 MEXC |
| 1775 |  Innovative Bioresearch Coin INNBC | US$0,000001330 | 15,61% | 0,00% | US$319.853 | US$18.320,69 | 240.479.999.999 INNBC |
| 1776 |  Maverick Chain MVC | US$0,002979 | 1,71% | -42,88% | US$318.552 | - | 106.936.231 MVC |
| 1777 |  QUINADS QUIN | US$0,00002382 | 3,61% | -11,85% | US$316.664 | - | 13.294.999.111 QUIN |
| 1778 |  CryptoAds Marketplace CRAD | US$0,02214 | 0,71% | 0,09% | US$315.785 | US$97.046,08 | 14.265.943 CRAD |
| 1779 |  NANJCOIN NANJ | US$0,00001626 | 3,61% | -11,85% | US$314.790 | US$2,65 | 19.361.889.557 NANJ |
| 1780 |  Clash Token SCT | US$0,2121 | -18,63% | -42,03% | US$314.908 | US$32.478,80 | 1.485.000 SCT |
| 1781 |  Fera FERA | US$0,001692 | 2,42% | -14,56% | US$314.600 | US$2.196,92 | 185.933.016 FERA |
| 1782 |  HashBX HBX | US$0,0004965 | -74,57% | -52,40% | US$312.427 | US$0,02000 | 629.280.963 HBX |
| 1783 |  CryptoVerificationCoin CVCC | US$0,5343 | 2,16% | -29,89% | US$311.257 | - | 582.595 CVCC |
| 1784 |  Switch ESH | US$0,02554 | -3,64% | -25,71% | US$309.413 | US$130.072 | 12.113.793 ESH |
| 1785 |  BidiPass BDP | US$0,0008014 | 5,27% | -4,34% | US$309.857 | US$1.022,30 | 386.631.337 BDP |
| 1786 |  Rentberry BERRY | US$0,001027 | 0,75% | 51,03% | US$309.630 | US$9.012,46 | 301.431.307 BERRY |
| 1787 |  SHIELD XSH | US$0,0006023 | -0,39% | -22,42% | US$308.985 | US$103,47 | 512.973.375 XSH |
| 1788 |  MetaMorph METM | US$0,0009940 | 1,84% | -4,71% | US$308.875 | US$73.600,18 | 310.749.997 METM |
| 1789 |  Thrive Token THRT | US$0,002979 | -4,24% | -18,43% | US$307.564 | US$6.881,49 | 103.247.500 THRT |
| 1790 |  Qbao QBT | US$0,004749 | -9,40% | -17,38% | US$310.369 | US$39.429,57 | 65.351.403 QBT |
| 1791 |  BetterBetting BETR | US$0,001071 | 4,60% | 26,76% | US$305.283 | - | 285.140.472 BETR |
| 1792 |  Gems GEM | US$0,0002540 | -2,92% | -18,84% | US$305.649 | US$977,26 | 1.203.292.896 GEM |
| 1793 |  Kuverit KUV | US$0,0001283 | -2,52% | 27,57% | US$304.209 | US$150,97 | 2.371.557.001 KUV |
| 1794 |  Insula ISLA | US$0,3978 | -1,77% | -35,23% | US$302.774 | US$1.011,00 | 761.051 ISLA |
| 1795 |  Niobium Coin NBC | US$0,004804 | -4,01% | 10,71% | US$300.881 | US$322,49 | 62.627.668 NBC |
| 1796 |  MIB Coin MIB | US$0,002406 | 53,33% | -14,41% | US$298.968 | US$5.408,58 | 124.281.289 MIB |
| 1797 |  AceD ACED | US$0,001491 | 1,81% | -59,16% | US$297.409 | US$9,78 | 199.475.507 ACED |
| 1798 |  Aeron ARNX | US$0,01450 | 125,58% | 6,95% | US$289.987 | US$24.764,24 | 20.000.000 ARNX |
| 1799 |  Graft GRFT | US$0,0004965 | 1,71% | -4,80% | US$293.661 | US$166,24 | 591.481.833 GRFT |
| 1800 |  WandX WAND | US$0,02368 | 4,60% | 24,61% | US$289.908 | - | 12.244.135 WAND |
| 1801 |  BlueCoin BLU | US$0,0004970 | 2,16% | -4,72% | US$285.609 | - | 574.683.675 BLU |
| 1802 |  InvestFeed IFT | US$0,001489 | 1,71% | 42,80% | US$285.053 | US$0,01000 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.