Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  DopeCoin DOPE | US$0,001986 | 2,06% | -36,54% | US$232.047 | - | 116.845.228 DOPE |
| 1854 |  Escroco Emerald ESCE | US$0,0002566 | 1,00% | -8,10% | US$230.959 | - | 900.000.000 ESCE |
| 1855 |  BitCash BITC | US$0,01126 | -4,79% | 26,25% | US$249.968 | US$25.501,47 | 22.198.153 BITC |
| 1856 |  Bitgesell BGL | US$0,02455 | 9,97% | 8,80% | US$229.657 | US$15.627,91 | 9.355.138 BGL |
| 1857 |  ITO Utility Token IUT | US$0,002485 | 27,27% | 19,12% | US$229.020 | US$0,2400 | 92.163.649 IUT |
| 1858 |  Ubricoin UBN | US$0,00009755 | 3,61% | 29,00% | US$228.029 | US$21,33 | 2.337.584.182 UBN |
| 1859 |  Semux SEM | US$0,01688 | -13,55% | 29,47% | US$214.590 | US$3.474,19 | 12.712.343 SEM |
| 1860 |  Scrypta LYRA | US$0,01383 | 1,71% | -56,25% | US$223.271 | - | 16.147.427 LYRA |
| 1861 |  Sharpay S | US$0,0001870 | 3,61% | -11,85% | US$222.550 | - | 1.190.302.597 S |
| 1862 |  HollyWoodCoin HWC | US$0,009433 | 1,71% | -4,81% | US$222.035 | - | 23.537.666 HWC |
| 1863 |  CryptoEnergy CNRG | US$8,01 | 0,07% | 0,04% | US$221.765 | US$11,18 | 27.700 CNRG |
| 1864 |  Coinsuper Ecosystem Network CEN | US$0,0006063 | -0,50% | 56,68% | US$217.340 | US$262,18 | 358.497.293 CEN |
| 1865 |  Advanced Technology Coin ARC | US$0,007447 | 1,71% | -4,81% | US$216.763 | - | 29.106.392 ARC |
| 1866 |  Ryo Currency RYO | US$0,007842 | 7,78% | -20,96% | US$216.245 | US$529,04 | 27.573.620 RYO |
| 1867 |  Commercium CMM | US$0,004863 | -0,07% | 9,27% | US$215.424 | US$10,23 | 44.297.172 CMM |
| 1868 |  Phoneum PHT | US$0,0002589 | -0,70% | -6,87% | US$215.664 | US$10.675,43 | 833.022.512 PHT |
| 1869 |  Winco WCO | US$0,0004468 | 1,71% | -49,60% | US$214.696 | - | 480.480.624 WCO |
| 1870 |  Vidulum VDL | US$0,02926 | 3,53% | 14,50% | US$209.540 | US$132,73 | 7.161.625 VDL |
| 1871 |  Castweet CTT | US$0,1193 | -12,02% | -28,38% | US$213.973 | US$33.690,01 | 1.793.952 CTT |
| 1872 |  Jetcoin JET | US$0,02143 | 3,21% | -47,69% | US$209.357 | US$671.764 | 9.768.025 JET |
| 1873 |  Beetle Coin BEET | US$0,0008130 | -4,43% | -36,11% | US$208.471 | US$2.485,61 | 256.433.269 BEET |
| 1874 |  CommunityGeneration CGEN | US$0,0004965 | 2,06% | -4,81% | US$208.319 | US$0,01000 | 419.588.244 CGEN |
| 1875 |  Cobinhood COB | US$0,0004970 | 2,16% | -4,72% | US$204.261 | - | 410.999.847 COB |
| 1876 |  IQ.cash IQ | US$0,01593 | -1,17% | -21,74% | US$190.574 | US$117.165 | 11.962.738 IQ |
| 1877 |  EveriToken EVT | US$0,009014 | 44,12% | -15,19% | US$203.860 | US$417,48 | 22.614.716 EVT |
| 1878 |  InvestDigital IDT | US$0,002711 | -4,45% | -9,16% | US$205.200 | US$47.635,55 | 75.691.708 IDT |
| 1879 |  Bitnation XPAT | US$0,000006756 | 0,62% | 55,52% | US$202.762 | US$123,63 | 30.011.995.338 XPAT |
| 1880 |  Aigang AIX | US$0,006922 | 4,60% | 26,76% | US$202.648 | - | 29.274.567 AIX |
| 1881 |  Dollars USDX | US$0,1129 | 4,03% | -12,16% | US$202.604 | - | 1.794.596 USDX |
| 1882 |  Cryptojacks CJ | US$0,0004970 | 1,81% | -4,72% | US$202.059 | - | 406.568.581 CJ |
| 1883 |  adToken ADT | US$0,0002534 | -35,21% | -70,90% | US$201.224 | US$1.214,45 | 794.000.000 ADT |
| 1884 |  FLUX FLUX | US$0,6376 | 0,06% | -17,22% | US$197.568 | US$2.444,14 | 309.886 FLUX |
| 1885 |  TrumpCoin TRUMP | US$0,03029 | -7,08% | -15,85% | US$200.017 | US$52,68 | 6.604.387 TRUMP |
| 1886 |  TEAM (TokenStars) TEAM | US$0,01639 | -27,37% | -38,09% | US$200.733 | US$5.511,40 | 12.248.313 TEAM |
| 1887 |  Energo TSL | US$0,0003308 | 3,45% | -17,59% | US$199.295 | US$538,53 | 602.378.920 TSL |
| 1888 |  ZelaaPayAE ZPAE | US$0,001172 | 3,83% | 12,64% | US$199.540 | US$64.598,10 | 170.185.589 ZPAE |
| 1889 |  PoSW Coin POSW | US$0,004468 | 1,71% | -4,81% | US$197.054 | - | 44.100.000 POSW |
| 1890 |  Kobocoin KOBO | US$0,007952 | 2,16% | -4,72% | US$196.410 | - | 24.700.248 KOBO |
| 1891 |  Bonpay BON | US$0,01739 | 1,81% | -4,72% | US$196.389 | - | 11.290.301 BON |
| 1892 |  Baguette Token BGTT | US$0,01698 | -1,70% | -7,61% | US$197.104 | - | 11.609.998 BGTT |
| 1893 |  PAYCENT PYN | US$0,002285 | -0,64% | -20,05% | US$194.951 | US$1.001,64 | 85.310.628 PYN |
| 1894 |  Cashhand CHND | US$0,001227 | -19,81% | -34,20% | US$190.873 | US$1.246,21 | 155.547.659 CHND |
| 1895 |  Helix HLIX | US$0,005958 | 1,60% | 23,89% | US$189.292 | US$3,33 | 31.772.197 HLIX |
| 1896 |  Dogeswap DOGES | US$11,86 | 2,06% | 0,77% | US$188.677 | US$246,68 | 15.902 DOGES |
| 1897 |  DOGEFI DOGEFI | US$0,1883 | 10,74% | -24,70% | US$188.271 | US$2.598,74 | 1.000.000 DOGEFI |
| 1898 |  Fire Lotto FLOT | US$0,006861 | 3,37% | -7,69% | US$188.551 | - | 27.481.717 FLOT |
| 1899 |  HeroNode HER | US$0,0001703 | -9,55% | 122,05% | US$188.101 | US$117,07 | 1.104.440.665 HER |
| 1900 |  Fiii FIII | US$0,0003893 | -8,40% | -14,66% | US$187.796 | US$1.775,00 | 482.404.699 FIII |
| 1901 |  MidasProtocol MAS | US$0,0009465 | 51,29% | -21,66% | US$185.072 | US$49.066,66 | 195.540.521 MAS |
| 1902 |  MMOCoin MMO | US$0,002875 | 32,10% | 123,96% | US$189.482 | US$881,81 | 65.906.236 MMO |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.