Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Giant GIC | US$0,01559 | 2,90% | -15,57% | US$141.659 | US$12.468,21 | 9.088.706 GIC |
| 1954 |  GoNetwork GOT | US$0,001932 | 8,97% | -0,59% | US$139.078 | US$27.195,68 | 71.994.620 GOT |
| 1955 |  BTC Lite BTCL | US$0,007447 | 27,57% | -24,85% | US$139.264 | US$38,30 | 18.700.000 BTCL |
| 1956 |  FantasyGold FGC | US$0,0009930 | 103,42% | -4,80% | US$138.678 | US$3,13 | 139.659.829 FGC |
| 1957 |  GravityCoin GXX | US$0,02622 | 45,63% | -1,23% | US$138.376 | US$12,17 | 5.277.498 GXX |
| 1958 |  Hush HUSH | US$0,01327 | -44,96% | -57,07% | US$138.349 | - | 10.427.077 HUSH |
| 1959 |  HorusPay HORUS | US$0,0001551 | 4,23% | 6,31% | US$135.393 | - | 872.861.114 HORUS |
| 1960 |  Eternity ENT | US$0,01441 | 1,81% | -25,32% | US$134.929 | - | 9.361.902 ENT |
| 1961 |  PopularCoin POP | US$0,00003252 | -86,15% | -22,37% | US$134.833 | US$1,89 | 4.146.620.774 POP |
| 1962 |  ROAD ROAD | US$0,001705 | -9,71% | -9,22% | US$135.213 | US$373.117 | 79.300.570 ROAD |
| 1963 |  Fivebalance FBN | US$0,0001754 | 148,66% | 0,47% | US$133.631 | US$1.366,24 | 761.824.952 FBN |
| 1964 |  MotaCoin MOTA | US$0,004027 | 1,05% | -2,92% | US$131.934 | US$756,72 | 32.759.735 MOTA |
| 1965 |  Litecoin Plus LCP | US$0,04771 | 5,10% | -36,91% | US$131.316 | US$135,72 | 2.752.341 LCP |
| 1966 |  Rupee RUP | US$0,003012 | 54,26% | 11,78% | US$127.260 | - | 42.251.000 RUP |
| 1967 |  Bitcoin Incognito XBI | US$0,009758 | -0,31% | -17,32% | US$127.161 | US$210,28 | 13.031.736 XBI |
| 1968 |  MorCrypto Coin MOR | US$0,008440 | 73,50% | -35,26% | US$178.314 | US$4.166,39 | 21.126.669 MOR |
| 1969 |  Evil Coin EVIL | US$0,005958 | 1,71% | -18,41% | US$125.235 | - | 21.020.383 EVIL |
| 1970 |  Adzcoin ADZ | US$0,002485 | 2,16% | 58,81% | US$123.816 | - | 49.827.043 ADZ |
| 1971 |  W Green Pay WGP | US$0,006800 | 0,27% | 15,66% | US$119.892 | US$42.197,00 | 17.630.267 WGP |
| 1972 |  Donu DONU | US$0,02435 | -30,71% | -45,70% | US$123.488 | US$50,97 | 5.070.895 DONU |
| 1973 |  CryptoCarbon CCRB | US$0,004970 | 1,81% | -49,84% | US$122.709 | US$1.077,99 | 24.690.718 CCRB |
| 1974 |  Gentarium GTM | US$0,02386 | -34,84% | 27,04% | US$122.595 | US$79,93 | 5.139.093 GTM |
| 1975 |  Ouroboros OURO | US$0,003900 | -2,50% | 11,43% | US$122.057 | US$1.295,89 | 31.296.749 OURO |
| 1976 |  PEPS Coin PEPS | US$0,002758 | -6,15% | -24,46% | US$120.689 | US$324,58 | 43.767.404 PEPS |
| 1977 |  Mainstream For The Underground MFTU | US$0,0001123 | 615,53% | -18,39% | US$120.712 | - | 1.075.139.615 MFTU |
| 1978 |  VULCANO VULC | US$0,0004970 | 2,16% | -4,72% | US$119.997 | US$0,01000 | 241.450.731 VULC |
| 1979 |  WABnetwork WAB | US$0,000008579 | 0,27% | -0,59% | US$119.713 | US$43,43 | 13.953.531.973 WAB |
| 1980 |  EXMR FDN EXMR | US$0,01828 | 15,89% | 31,45% | US$115.381 | US$50.930,40 | 6.310.751 EXMR |
| 1981 |  Era Swap ES | US$0,006010 | -5,59% | -27,84% | US$117.924 | US$238.730 | 19.622.271 ES |
| 1982 |  BitRewards BIT | US$0,0003417 | -5,27% | 329,92% | US$117.125 | US$548,44 | 342.725.114 BIT |
| 1983 |  SteepCoin STEEP | US$0,0006454 | 32,22% | 23,76% | US$117.146 | US$45,19 | 181.505.253 STEEP |
| 1984 |  SalmonSwap SAL | US$0,1175 | 11,12% | -0,57% | US$117.510 | US$64,79 | 1.000.000 SAL |
| 1985 |  Martkist MARTK | US$0,007486 | 35,47% | 29,85% | US$115.525 | US$186,63 | 15.432.084 MARTK |
| 1986 |  Fantasy Sports DFS | US$0,02085 | -14,75% | 14,63% | US$115.356 | US$0,01000 | 5.532.031 DFS |
| 1987 |  Arion ARION | US$0,008449 | 15,39% | 15,70% | US$114.841 | US$44,50 | 13.592.677 ARION |
| 1988 |  Elysian ELY | US$0,001157 | -2,06% | -11,69% | US$113.361 | US$80.726,24 | 97.966.210 ELY |
| 1989 |  Netko NETKO | US$0,009433 | 1,71% | -13,88% | US$113.212 | - | 12.001.440 NETKO |
| 1990 |  Innova INN | US$0,01638 | -11,67% | 1,33% | US$113.078 | US$166,26 | 6.901.771 INN |
| 1991 |  Bitzeny ZNY | US$0,001489 | -23,72% | -28,61% | US$112.624 | US$0,03000 | 75.614.500 ZNY |
| 1992 |  Rebased REB2 | US$0,7430 | 4,03% | -24,41% | US$112.020 | - | 150.776 REB2 |
| 1993 |  Dynamite DYNMT | US$0,3002 | 19,95% | 68,06% | US$111.653 | US$88.187,81 | 371.989 DYNMT |
| 1994 |  Cheesecoin CHEESE | US$0,0002732 | 4,39% | -19,52% | US$111.704 | US$106,81 | 408.869.908 CHEESE |
| 1995 |  Global Currency Reserve GCR | US$0,0009940 | 2,16% | -4,72% | US$106.369 | US$0,01000 | 107.014.711 GCR |
| 1996 |  DABANKING DAB | US$0,02082 | 0,07% | -0,21% | US$106.553 | - | 5.118.932 DAB |
| 1997 |  EtherInc ETI | US$0,0003302 | 2,06% | -4,81% | US$105.147 | - | 318.472.252 ETI |
| 1998 |  YFFII Finance YFFII | US$3,50 | 12,97% | -19,15% | US$105.067 | US$17.134,75 | 30.000 YFFII |
| 1999 |  Anoncoin ANC | US$0,04920 | 0,80% | 12,31% | US$103.831 | US$42,11 | 2.110.317 ANC |
| 2000 |  Taklimakan Network TAN | US$0,002256 | 16,16% | 6,94% | US$103.658 | US$40.142,08 | 45.942.180 TAN |
| 2001 |  MFCoin MFC | US$0,004204 | -3,95% | -18,78% | US$87.861 | US$703,89 | 20.901.004 MFC |
| 2002 |  MESEFA SEFA | US$0,2392 | -5,09% | -6,24% | US$103.003 | US$17.527,06 | 430.655 SEFA |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.