Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Precium PCM | US$0,006920 | 2,75% | -14,87% | US$5.172.525 | US$248.341 | 747.525.000 PCM |
| 1002 |  Neumark NEU | US$0,1535 | 9,86% | -5,62% | US$5.163.235 | US$13.229,01 | 33.632.410 NEU |
| 1003 |  TENT TENT | US$0,1543 | 6,36% | -17,24% | US$5.077.370 | US$511.337 | 32.915.248 TENT |
| 1004 |  Polyient Games Governance Token PGT | US$290,47 | 19,64% | -48,76% | US$5.150.464 | US$9,59 | 17.732 PGT |
| 1005 |  Insured Finance INFI | US$0,7211 | 6,51% | -58,16% | US$5.162.192 | US$1.652.779 | 7.158.724 INFI |
| 1006 |  Open Governance Token OPEN | US$1,39 | -12,68% | -28,67% | US$5.061.190 | US$4.710.221 | 3.630.939 OPEN |
| 1007 |  SOAR.FI SOAR | US$0,6895 | 5,66% | -34,40% | US$5.083.060 | US$120.363 | 7.371.660 SOAR |
| 1008 |  XYO XYO | US$0,0003946 | 4,08% | -18,49% | US$5.069.144 | US$21.055,75 | 12.844.821.266 XYO |
| 1009 |  Restart Energy MWAT MWAT | US$0,009940 | 36,21% | 27,04% | US$4.969.851 | US$34.925,92 | 500.000.000 MWAT |
| 1010 |  Blocery BLY | US$0,09122 | 7,54% | 18,57% | US$4.974.410 | US$2.995.785 | 54.534.937 BLY |
| 1011 |  MahaDAO MAHA | US$8,01 | -0,03% | -28,39% | US$4.904.857 | US$1.093.022 | 612.451 MAHA |
| 1012 |  BitGreen BITG | US$0,4087 | -7,06% | -10,94% | US$4.880.500 | US$2.956,38 | 11.941.077 BITG |
| 1013 |  Cajutel CAJ | US$3,60 | 1,00% | 582,18% | US$4.869.751 | US$0,08000 | 1.352.389 CAJ |
| 1014 |  Valobit VBIT | US$0,009971 | -4,35% | -20,74% | US$4.839.265 | US$47.051,06 | 485.342.063 VBIT |
| 1015 |  Dracula Token DRC | US$0,3500 | -0,08% | 3,26% | US$4.858.086 | US$359.947 | 13.878.996 DRC |
| 1016 |  DEJAVE DJV | US$2.760,97 | 3,02% | -39,59% | US$4.851.022 | US$133.836 | 1.757 DJV |
| 1017 |  MIR COIN MIR | US$0,006103 | 0,62% | 8,92% | US$4.764.145 | US$270.981 | 780.627.481 MIR |
| 1018 |  Pillar PLR | US$0,01857 | -23,02% | -40,79% | US$4.814.836 | US$107.082 | 259.348.201 PLR |
| 1019 |  Freeway Token FWT | US$0,009941 | 3,83% | -4,55% | US$4.815.043 | US$1.194.891 | 484.339.606 FWT |
| 1020 |  Ternio TERN | US$0,01201 | 40,51% | 45,32% | US$6.880.109 | US$10.287,27 | 572.914.692 TERN |
| 1021 |  OKCash OK | US$0,05998 | 0,92% | -5,09% | US$4.761.299 | US$16.017,49 | 79.383.819 OK |
| 1022 |  Hyprr (Howdoo) UDOO | US$0,04867 | 11,06% | -2,81% | US$4.760.773 | US$246.219 | 97.821.309 UDOO |
| 1023 |  Cubiex CBIX | US$0,06626 | 13,16% | 82,03% | US$4.760.939 | US$298.894 | 71.852.557 CBIX |
| 1024 |  Game.com GTC | US$0,006264 | -0,50% | -29,55% | US$4.769.938 | US$209.924 | 761.444.190 GTC |
| 1025 |  BlackCoin BLK | US$0,07894 | 33,85% | 54,03% | US$4.776.551 | US$69.951,75 | 60.505.065 BLK |
| 1026 |  Swarm SWM | US$0,05990 | 3,02% | 12,00% | US$4.683.233 | US$21.344,49 | 78.189.670 SWM |
| 1027 |  Earneo RNO | US$0,01837 | -0,96% | -14,10% | US$4.676.104 | US$11,68 | 254.552.776 RNO |
| 1028 |  U Network UUU | US$0,0006657 | -16,58% | -28,81% | US$4.656.173 | US$1.159.960 | 6.994.600.000 UUU |
| 1029 |  Global Social Chain GSC | US$0,007839 | 11,29% | -23,54% | US$4.560.973 | US$363.779 | 581.849.230 GSC |
| 1030 |  Origo OGO | US$0,01054 | 6,88% | -21,55% | US$4.642.624 | US$1.550.046 | 440.516.809 OGO |
| 1031 |  OTOCASH OTO | US$0,1257 | -0,02% | 2,11% | US$4.629.979 | US$6.470,17 | 36.819.764 OTO |
| 1032 |  Holyheld HH | US$0,8205 | 6,57% | -24,92% | US$4.571.962 | US$2.554,35 | 5.572.495 HH |
| 1033 |  PANTHEON X XPN | US$0,007315 | -9,73% | -19,14% | US$4.567.065 | US$17.390,87 | 624.336.211 XPN |
| 1034 |  OceanEx Token OCE | US$0,002549 | 3,61% | 55,86% | US$4.557.895 | US$157.054 | 1.788.038.022 OCE |
| 1035 |  ZIMBOCASH ZASH | US$0,004133 | 3,15% | 1,49% | US$4.675.954 | US$19.316,81 | 1.131.377.442 ZASH |
| 1036 |  KuboCoin KUBO | US$0,00004970 | 209,44% | -4,72% | US$4.508.090 | US$0,5800 | 90.708.745.843 KUBO |
| 1037 |  DECOIN DTEP | US$0,08253 | 3,46% | 26,75% | US$4.485.301 | US$188.779 | 54.348.484 DTEP |
| 1038 |  ALQO XLQ | US$0,06958 | 16,84% | -1,17% | US$4.499.209 | US$502,26 | 64.664.324 XLQ |
| 1039 |  Linker Coin LNC | US$0,03976 | 0,98% | 0,00% | US$4.483.846 | US$11.783,99 | 112.776.150 LNC |
| 1040 |  Flash FLASH | US$0,004965 | 13,40% | -20,68% | US$4.468.349 | US$475,34 | 900.000.000 FLASH |
| 1041 |  ToaCoin TOA | US$0,0004965 | 1,71% | -4,80% | US$4.465.381 | - | 8.994.021.185 TOA |
| 1042 |  Noku NOKU | US$0,1391 | -32,51% | -43,84% | US$4.348.503 | US$9.847,97 | 31.271.504 NOKU |
| 1043 |  SymVerse SYM | US$0,06503 | 22,57% | -7,21% | US$4.355.186 | US$202,35 | 66.969.061 SYM |
| 1044 |  TronEuropeRewardCoin TERC | US$0,01791 | -11,10% | -28,31% | US$4.367.716 | - | 243.856.129 TERC |
| 1045 |  1World 1WO | US$0,1158 | 2,70% | -9,37% | US$4.309.921 | US$8.666,56 | 37.219.453 1WO |
| 1046 |  GAPS GAP | US$0,4335 | -3,74% | -4,14% | US$4.334.869 | US$230,81 | 10.000.000 GAP |
| 1047 |  Punk Basic PUNK-BASIC | US$35.879,90 | 3,93% | 107,30% | US$4.305.588 | US$13.482,88 | 120 PUNK-BASIC |
| 1048 |  DMM: Governance DMG | US$0,08584 | -6,77% | 4,41% | US$4.306.921 | US$1.451.252 | 50.174.346 DMG |
| 1049 |  bitCNY BITCNY | US$0,1520 | 0,91% | -2,27% | US$4.293.662 | US$132.383.824 | 28.245.600 BITCNY |
| 1050 |  Monavale MONA | US$771,82 | 1,79% | -38,94% | US$4.142.455 | US$216.230 | 5.367 MONA |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.