Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LikeCoin LIKE | US$0,01005 | -6,64% | -13,49% | US$8.452.558 | US$24.232,00 | 841.123.975 LIKE |
| 852 |  FIBOS FO | US$0,007880 | 3,17% | 8,01% | US$8.427.515 | US$210.266 | 1.069.484.359 FO |
| 853 |  United Traders Token UTT | US$0,2232 | 5,41% | 14,10% | US$8.381.549 | US$1.014,09 | 37.548.999 UTT |
| 854 |  Nestree EGG | US$0,005652 | 4,12% | -3,02% | US$8.379.860 | US$877.334 | 1.482.530.850 EGG |
| 855 |  PieDAO DOUGH v2 DOUGH | US$1,22 | 1,71% | -24,83% | US$8.310.831 | US$56.704,59 | 6.795.315 DOUGH |
| 856 |  Centaur CNTR | US$0,01070 | 9,76% | -22,80% | US$8.285.351 | US$666.362 | 774.458.333 CNTR |
| 857 |  APIX APIX | US$0,06987 | 1,10% | -12,95% | US$8.259.009 | US$626.766 | 118.213.716 APIX |
| 858 |  Geeq GEEQ | US$1,03 | 7,56% | -29,08% | US$8.268.181 | US$200.597 | 7.997.222 GEEQ |
| 859 |  DeepBrain Chain DBC | US$0,002568 | 68,15% | -5,49% | US$8.217.867 | US$1.199.088 | 3.200.000.000 DBC |
| 860 |  SmartCredit Token SMARTCREDIT | US$7,44 | 18,58% | -15,50% | US$8.238.243 | US$3.006.682 | 1.106.625 SMARTCREDIT |
| 861 |  Peculium PCL | US$0,003903 | 1,91% | 70,21% | US$8.157.948 | US$233.420 | 2.090.325.377 PCL |
| 862 |  BOLT BOLT | US$0,008301 | 34,32% | -10,77% | US$8.228.751 | US$465.958 | 991.283.100 BOLT |
| 863 |  Lightning Bitcoin LBTC | US$2,17 | 7,47% | -20,56% | US$8.385.771 | US$977.326 | 3.860.808 LBTC |
| 864 |  DAOstack GEN | US$0,1680 | -15,81% | -4,87% | US$8.096.135 | US$84.109,05 | 48.182.939 GEN |
| 865 |  Auctus AUC | US$0,2430 | -12,04% | -31,25% | US$7.915.162 | US$14.674,67 | 32.571.710 AUC |
| 866 |  AS Roma Fan Token ASR | US$6,62 | 3,78% | 1,85% | US$8.077.305 | US$2.105.250 | 1.220.010 ASR |
| 867 |  Genaro Network GNX | US$0,02977 | 7,68% | 2,47% | US$8.091.357 | US$1.951.271 | 271.815.080 GNX |
| 868 |  AGA Token AGA | US$1,12 | 19,76% | -5,60% | US$7.896.169 | US$13.200,65 | 7.033.499 AGA |
| 869 |  Fyooz FYZ | US$1,37 | 16,74% | -40,69% | US$7.923.468 | US$549.323 | 5.797.085 FYZ |
| 870 |  SONM SNM | US$0,02137 | 12,64% | -21,21% | US$7.684.782 | US$426.176 | 359.600.000 SNM |
| 871 |  Penta PNT | US$0,0003742 | 48,37% | 13,35% | US$7.862.585 | US$429.772 | 21.014.319.521 PNT |
| 872 |  BitCore BTX | US$0,4308 | -11,75% | 11,16% | US$7.772.843 | US$8.118,40 | 18.043.361 BTX |
| 873 |  Monero Classic XMC | US$0,4099 | -21,82% | -4,14% | US$7.860.276 | US$26.247,72 | 19.176.436 XMC |
| 874 |  Diamond Platform Token DPT | US$4,50 | 1,43% | -0,15% | US$7.745.367 | US$3.085,20 | 1.723.087 DPT |
| 875 |  Safe SAFE | US$0,3521 | -2,68% | -17,23% | US$7.336.293 | US$72.199,82 | 20.835.499 SAFE |
| 876 |  Eminer EM | US$0,005306 | 4,99% | -31,63% | US$7.717.756 | US$1.730.438 | 1.454.500.099 EM |
| 877 |  Time New Bank TNB | US$0,002069 | 3,06% | -40,00% | US$7.518.496 | US$653.464 | 3.634.727.418 TNB |
| 878 |  NIX NIX | US$0,1541 | -4,33% | -33,80% | US$7.530.407 | US$86.646,78 | 48.874.152 NIX |
| 879 |  STATERA STA | US$0,09063 | 9,05% | -13,82% | US$7.472.689 | US$76.091,27 | 82.455.582 STA |
| 880 |  IoT Chain ITC | US$0,08605 | 2,72% | -18,92% | US$7.504.631 | US$2.397.635 | 87.214.657 ITC |
| 881 |  AnRKey X $ANRX | US$0,08052 | 10,63% | -37,83% | US$7.507.884 | US$592.666 | 93.237.478 $ANRX |
| 882 |  Mooncoin MOON | US$0,00003245 | 3,40% | -12,03% | US$7.381.197 | US$153,46 | 227.476.967.303 MOON |
| 883 |  carVertical CV | US$0,0009631 | 35,34% | -5,52% | US$7.344.158 | US$399.110 | 7.625.478.192 CV |
| 884 |  DigitalNote XDN | US$0,001986 | 2,06% | -23,85% | US$9.679.582 | US$342.599 | 4.874.072.953 XDN |
| 885 |  BitMart Token BMX | US$0,04182 | 3,41% | 28,10% | US$7.261.528 | US$748.983 | 173.637.038 BMX |
| 886 |  Monetha MTH | US$0,01789 | 6,71% | -16,35% | US$7.197.258 | US$372.665 | 402.400.000 MTH |
| 887 |  Seele-N SEELE | US$0,01022 | -3,89% | -24,42% | US$7.151.514 | US$8.579.371 | 699.592.066 SEELE |
| 888 |  Realio Network RIO | US$1,09 | 2,71% | -9,14% | US$7.168.299 | US$449.105 | 6.568.515 RIO |
| 889 |  QuickX Protocol QCX | US$0,01438 | 11,65% | 28,81% | US$7.164.488 | US$162.616 | 498.334.428 QCX |
| 890 |  CasinoCoin CSC | US$0,0001780 | 28,52% | 9,07% | US$7.120.035 | US$42.429,02 | 39.999.535.954 CSC |
| 891 |  GoCrypto Token GOC | US$0,03475 | 6,48% | 1,74% | US$7.066.233 | US$14.638,87 | 203.327.910 GOC |
| 892 |  SEEN SEEN | US$9,93 | 3,33% | -25,34% | US$6.997.557 | US$76.183,76 | 704.772 SEEN |
| 893 |  Lykke LKK | US$0,02217 | 7,84% | 55,67% | US$7.022.958 | US$18.595,35 | 316.809.739 LKK |
| 894 |  PotCoin POT | US$0,03089 | 21,52% | -5,05% | US$6.973.056 | US$10.448,74 | 225.743.283 POT |
| 895 |  Cryptocean CRON | US$0,8448 | 13,35% | 1,69% | US$6.926.555 | US$17.283,04 | 8.199.011 CRON |
| 896 |  Wagerr WGR | US$0,03533 | 7,31% | -21,22% | US$6.929.121 | US$2.312,02 | 196.109.496 WGR |
| 897 |  SingularDTV SNGLS | US$0,01148 | 7,31% | -21,22% | US$6.890.352 | US$441.824 | 600.000.000 SNGLS |
| 898 |  Enecuum ENQ | US$0,04480 | 8,55% | 49,03% | US$6.994.010 | US$362.767 | 156.129.072 ENQ |
| 899 |  PolySwarm NCT | US$0,002601 | 14,35% | -34,17% | US$4.021.911 | US$73.273,38 | 1.546.457.130 NCT |
| 900 |  DePay DEPAY | US$5,05 | 17,06% | -7,61% | US$6.868.696 | US$133.406 | 1.358.931 DEPAY |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.