Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KeeperDAO ROOK | US$393,85 | -6,20% | -39,52% | US$14.347.884 | US$8.551.204 | 36.430 ROOK |
| 702 |  Razor Network RAZOR | US$0,3955 | 10,42% | -11,45% | US$14.875.163 | US$898.235 | 37.613.617 RAZOR |
| 703 |  Trittium TRTT | US$0,1109 | 11,57% | -5,47% | US$14.303.153 | US$189.223 | 128.915.825 TRTT |
| 704 |  HUNT HUNT | US$0,1291 | 6,99% | 0,53% | US$14.249.952 | US$7.742.585 | 110.357.399 HUNT |
| 705 |  Beowulf BWF | US$0,01411 | 0,14% | 0,58% | US$14.106.271 | US$9.201,08 | 1.000.000.099 BWF |
| 706 |  Nucleus Vision NCASH | US$0,001988 | 3,21% | -4,27% | US$14.117.036 | US$888.379 | 7.102.366.222 NCASH |
| 707 |  Archer DAO Governance Token ARCH | US$1,80 | -0,48% | -14,74% | US$14.035.315 | US$1.827.404 | 7.797.277 ARCH |
| 708 |  Newton NEW | US$0,0006902 | 8,10% | -25,00% | US$14.199.230 | US$4.273.369 | 20.571.994.592 NEW |
| 709 |  Jibrel Network JNT | US$0,06736 | 16,74% | 43,10% | US$13.276.346 | US$262.570 | 197.084.891 JNT |
| 710 |  UniLayer LAYER | US$0,6978 | 0,50% | 12,56% | US$13.955.643 | US$1.194.800 | 19.999.998 LAYER |
| 711 |  Metaverse ETP ETP | US$0,1759 | -7,16% | -28,09% | US$14.019.780 | US$707.380 | 79.715.961 ETP |
| 712 |  Observer OBSR | US$0,006158 | 6,30% | 2,32% | US$14.144.698 | US$12.041.234 | 2.296.917.316 OBSR |
| 713 |  Viacoin VIA | US$0,5965 | 4,53% | -18,17% | US$13.822.846 | US$486.704 | 23.173.448 VIA |
| 714 |  S4FE S4F | US$0,01543 | -9,66% | -10,90% | US$13.811.197 | US$2.174.524 | 895.310.762 S4F |
| 715 |  VITE VITE | US$0,02898 | -0,02% | -44,89% | US$13.773.415 | US$2.467.637 | 475.233.574 VITE |
| 716 |  OST OST | US$0,01787 | 10,90% | -11,99% | US$13.645.630 | US$630.707 | 763.665.269 OST |
| 717 |  Callisto Network CLO | US$0,005024 | 22,65% | 4,66% | US$12.937.303 | US$23.275,37 | 2.575.109.612 CLO |
| 718 |  Hedget HGET | US$7,73 | 4,10% | 24,15% | US$13.540.668 | US$876.925 | 1.751.448 HGET |
| 719 |  CUTcoin CUT | US$0,1036 | 1,10% | -4,07% | US$13.465.024 | US$276,34 | 129.929.590 CUT |
| 720 |  BHPCoin BHP | US$0,6674 | 1,71% | 1,14% | US$13.465.795 | US$2.896.837 | 20.177.578 BHP |
| 721 |  SnowSwap SNOW | US$67,83 | -2,71% | -16,24% | US$13.388.278 | US$1.823.274 | 197.371 SNOW |
| 722 |  GET Protocol GET | US$1,16 | 11,89% | 29,59% | US$13.221.325 | US$119.256 | 11.388.258 GET |
| 723 |  Thugs Finance THUGS | US$16,58 | 12,09% | 44,24% | US$13.297.826 | US$25.758,36 | 802.221 THUGS |
| 724 |  Tachyon Protocol IPX | US$0,04931 | 1,53% | -12,56% | US$13.158.820 | US$483.144 | 266.858.531 IPX |
| 725 |  Dawn Protocol DAWN | US$0,2841 | 1,12% | 61,32% | US$13.164.657 | US$380.268 | 46.336.379 DAWN |
| 726 |  BitForex Token BF | US$0,003097 | 1,50% | -3,11% | US$13.204.326 | US$543.384 | 4.263.677.213 BF |
| 727 |  FREE Coin FREE | US$0,000001352 | -3,99% | -15,75% | US$13.133.559 | US$140.350 | 9.713.322.231.043 FREE |
| 728 |  Arcblock ABT | US$0,1334 | 8,32% | -17,46% | US$13.142.872 | US$7.952.885 | 98.554.305 ABT |
| 729 |  Swerve SWRV | US$1,20 | 2,22% | -39,89% | US$13.062.013 | US$11.171.430 | 10.923.047 SWRV |
| 730 |  DOS Network DOS | US$0,09475 | 30,24% | -34,97% | US$12.879.886 | US$815.509 | 135.939.017 DOS |
| 731 |  Alchemy Pay ACH | US$0,008275 | -3,40% | -7,36% | US$12.794.213 | US$3.646.178 | 1.546.037.987 ACH |
| 732 |  Juventus Fan Token JUV | US$9,86 | 6,44% | -9,64% | US$12.972.821 | US$2.268.228 | 1.315.932 JUV |
| 733 |  Feathercoin FTC | US$0,05387 | 24,26% | -4,45% | US$12.744.734 | US$103.550 | 236.600.238 FTC |
| 734 |  ProximaX XPX | US$0,002117 | 18,18% | 41,80% | US$12.908.800 | US$397.307 | 6.097.456.550 XPX |
| 735 |  Zenfuse ZEFU | US$0,3324 | 13,42% | 50,30% | US$12.725.621 | US$2.150.509 | 38.286.249 ZEFU |
| 736 |  Paris Saint-Germain Fan Token PSG | US$9,85 | 6,77% | -11,99% | US$12.691.501 | US$2.377.983 | 1.288.396 PSG |
| 737 |  Myriad XMY | US$0,006958 | 15,91% | -16,63% | US$12.312.253 | US$353.349 | 1.769.554.000 XMY |
| 738 |  Abyss ABYSS | US$0,05544 | 7,20% | -33,84% | US$12.678.076 | US$284.088 | 228.664.903 ABYSS |
| 739 |  CONUN CON | US$0,004336 | 0,69% | -9,83% | US$12.562.490 | US$361.438 | 2.897.405.859 CON |
| 740 |  PLATINCOIN PLC | US$2,50 | 1,67% | -1,80% | US$12.505.732 | US$446.056 | 5.001.073 PLC |
| 741 |  ROOBEE ROOBEE | US$0,004995 | 2,18% | -2,64% | US$12.259.361 | US$1.159.101 | 2.454.455.196 ROOBEE |
| 742 |  Global Digital Content GDC | US$0,003876 | 1,81% | -46,14% | US$12.440.408 | US$168,62 | 3.209.198.933 GDC |
| 743 |  Mirrored Tesla mTSLA | US$738,21 | 5,28% | -7,51% | US$12.449.654 | US$490.977 | 16.865 mTSLA |
| 744 |  Mirrored Amazon mAMZN | US$3.255,14 | 2,08% | -3,96% | US$12.442.615 | US$289.568 | 3.822 mAMZN |
| 745 |  RING X PLATFORM RINGX | US$0,05740 | -4,73% | 10,72% | US$12.332.472 | US$2.159.572 | 214.864.009 RINGX |
| 746 |  CyberMiles CMT | US$0,01534 | 31,07% | -15,33% | US$12.272.910 | US$7.915.228 | 800.000.000 CMT |
| 747 |  FirmaChain FCT | US$0,06503 | -0,02% | -10,10% | US$11.984.198 | US$215.736 | 184.275.043 FCT |
| 748 |  Peercoin PPC | US$0,4575 | -1,59% | -9,59% | US$12.256.254 | US$63.694,40 | 26.788.594 PPC |
| 749 |  Casino Betting Coin CBC | US$0,07961 | -1,37% | 30,81% | US$12.408.516 | US$200.932 | 155.864.701 CBC |
| 750 |  Falconswap FSW | US$0,3288 | -6,68% | -21,92% | US$12.305.529 | US$1.907.074 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.